{"code":"000000","message":null,"messageDetail":null,"data":[[1784186695,"64503.08644070","64503.08644070","64503.08644070","64503.08644070",1784186695],[1784186696,"64519.53000000","64519.53000000","64519.53000000","64519.53000000",1784186696],[1784186697,"64520.05711910","64520.05711910","64520.05711910","64520.05711910",1784186697],[1784186698,"64519.96147249","64519.96147249","64519.96147249","64519.96147249",1784186698],[1784186699,"64520.27822581","64520.27822581","64520.27822581","64520.27822581",1784186699],[1784186700,"64527.47549752","64527.47549752","64527.47549752","64527.47549752",1784186700],[1784186701,"64525.76000000","64525.76000000","64525.76000000","64525.76000000",1784186701],[1784186702,"64525.76000000","64525.76000000","64525.76000000","64525.76000000",1784186702],[1784186703,"64525.70193441","64525.70193441","64525.70193441","64525.70193441",1784186703],[1784186704,"64525.70000000","64525.70000000","64525.70000000","64525.70000000",1784186704],[1784186705,"64525.70027115","64525.70027115","64525.70027115","64525.70027115",1784186705],[1784186706,"64525.70000000","64525.70000000","64525.70000000","64525.70000000",1784186706],[1784186707,"64525.70000000","64525.70000000","64525.70000000","64525.70000000",1784186707],[1784186708,"64525.69500000","64525.69500000","64525.69500000","64525.69500000",1784186708],[1784186709,"64525.69500000","64525.69500000","64525.69500000","64525.69500000",1784186709],[1784186710,"64525.70000000","64525.70000000","64525.70000000","64525.70000000",1784186710],[1784186711,"64525.70000000","64525.70000000","64525.70000000","64525.70000000",1784186711],[1784186712,"64525.69750000","64525.69750000","64525.69750000","64525.69750000",1784186712],[1784186713,"64524.66744392","64524.66744392","64524.66744392","64524.66744392",1784186713],[1784186714,"64525.70000000","64525.70000000","64525.70000000","64525.70000000",1784186714],[1784186715,"64528.02278767","64528.02278767","64528.02278767","64528.02278767",1784186715],[1784186716,"64529.74047284","64529.74047284","64529.74047284","64529.74047284",1784186716],[1784186717,"64530.60359257","64530.60359257","64530.60359257","64530.60359257",1784186717],[1784186718,"64530.75220749","64530.75220749","64530.75220749","64530.75220749",1784186718],[1784186719,"64530.75220749","64530.75220749","64530.75220749","64530.75220749",1784186719],[1784186720,"64530.88922653","64530.88922653","64530.88922653","64530.88922653",1784186720],[1784186721,"64530.75226325","64530.75226325","64530.75226325","64530.75226325",1784186721],[1784186722,"64530.65226324","64530.65226324","64530.65226324","64530.65226324",1784186722],[1784186723,"64530.65226325","64530.65226325","64530.65226325","64530.65226325",1784186723],[1784186724,"64529.80961301","64529.80961301","64529.80961301","64529.80961301",1784186724],[1784186725,"64530.31500000","64530.31500000","64530.31500000","64530.31500000",1784186725],[1784186726,"64530.31250000","64530.31250000","64530.31250000","64530.31250000",1784186726],[1784186727,"64530.12408495","64530.12408495","64530.12408495","64530.12408495",1784186727],[1784186728,"64530.05437875","64530.05437875","64530.05437875","64530.05437875",1784186728],[1784186729,"64530.09178013","64530.09178013","64530.09178013","64530.09178013",1784186729],[1784186730,"64530.04451559","64530.04451559","64530.04451559","64530.04451559",1784186730],[1784186731,"64529.97000000","64529.97000000","64529.97000000","64529.97000000",1784186731],[1784186732,"64529.89000000","64529.89000000","64529.89000000","64529.89000000",1784186732],[1784186733,"64529.91000000","64529.91000000","64529.91000000","64529.91000000",1784186733],[1784186734,"64529.84365732","64529.84365732","64529.84365732","64529.84365732",1784186734],[1784186735,"64529.86347468","64529.86347468","64529.86347468","64529.86347468",1784186735],[1784186736,"64529.46430778","64529.46430778","64529.46430778","64529.46430778",1784186736],[1784186737,"64529.98734883","64529.98734883","64529.98734883","64529.98734883",1784186737],[1784186738,"64529.67963646","64529.67963646","64529.67963646","64529.67963646",1784186738],[1784186739,"64529.59615391","64529.59615391","64529.59615391","64529.59615391",1784186739],[1784186740,"64529.61165819","64529.61165819","64529.61165819","64529.61165819",1784186740],[1784186741,"64529.48941153","64529.48941153","64529.48941153","64529.48941153",1784186741],[1784186742,"64529.07326781","64529.07326781","64529.07326781","64529.07326781",1784186742],[1784186743,"64529.06717644","64529.06717644","64529.06717644","64529.06717644",1784186743],[1784186744,"64529.74752948","64529.74752948","64529.74752948","64529.74752948",1784186744],[1784186745,"64529.43290652","64529.43290652","64529.43290652","64529.43290652",1784186745],[1784186746,"64529.33011541","64529.33011541","64529.33011541","64529.33011541",1784186746],[1784186747,"64529.13779688","64529.13779688","64529.13779688","64529.13779688",1784186747],[1784186748,"64529.35175000","64529.35175000","64529.35175000","64529.35175000",1784186748],[1784186749,"64529.07137073","64529.07137073","64529.07137073","64529.07137073",1784186749],[1784186750,"64529.19034357","64529.19034357","64529.19034357","64529.19034357",1784186750],[1784186751,"64529.19034357","64529.19034357","64529.19034357","64529.19034357",1784186751],[1784186752,"64529.47000000","64529.47000000","64529.47000000","64529.47000000",1784186752],[1784186753,"64521.88000000","64521.88000000","64521.88000000","64521.88000000",1784186753],[1784186754,"64521.55988596","64521.55988596","64521.55988596","64521.55988596",1784186754],[1784186755,"64522.81039506","64522.81039506","64522.81039506","64522.81039506",1784186755],[1784186756,"64524.09751500","64524.09751500","64524.09751500","64524.09751500",1784186756],[1784186757,"64522.04205412","64522.04205412","64522.04205412","64522.04205412",1784186757],[1784186758,"64522.01697505","64522.01697505","64522.01697505","64522.01697505",1784186758],[1784186759,"64521.91325492","64521.91325492","64521.91325492","64521.91325492",1784186759],[1784186760,"64521.91325492","64521.91325492","64521.91325492","64521.91325492",1784186760],[1784186761,"64519.52499999","64519.52499999","64519.52499999","64519.52499999",1784186761],[1784186762,"64518.88000000","64518.88000000","64518.88000000","64518.88000000",1784186762],[1784186763,"64516.96798737","64516.96798737","64516.96798737","64516.96798737",1784186763],[1784186764,"64513.90858075","64513.90858075","64513.90858075","64513.90858075",1784186764],[1784186765,"64512.48250000","64512.48250000","64512.48250000","64512.48250000",1784186765],[1784186766,"64512.48000000","64512.48000000","64512.48000000","64512.48000000",1784186766],[1784186767,"64512.48000000","64512.48000000","64512.48000000","64512.48000000",1784186767],[1784186768,"64512.39228720","64512.39228720","64512.39228720","64512.39228720",1784186768],[1784186769,"64512.04451504","64512.04451504","64512.04451504","64512.04451504",1784186769],[1784186770,"64511.89438123","64511.89438123","64511.89438123","64511.89438123",1784186770],[1784186771,"64509.65411438","64509.65411438","64509.65411438","64509.65411438",1784186771],[1784186772,"64509.65411438","64509.65411438","64509.65411438","64509.65411438",1784186772],[1784186773,"64509.50123015","64509.50123015","64509.50123015","64509.50123015",1784186773],[1784186774,"64508.87666011","64508.87666011","64508.87666011","64508.87666011",1784186774],[1784186775,"64508.87666011","64508.87666011","64508.87666011","64508.87666011",1784186775],[1784186776,"64509.68736935","64509.68736935","64509.68736935","64509.68736935",1784186776],[1784186777,"64509.68736935","64509.68736935","64509.68736935","64509.68736935",1784186777],[1784186778,"64510.58927817","64510.58927817","64510.58927817","64510.58927817",1784186778],[1784186779,"64510.17019257","64510.17019257","64510.17019257","64510.17019257",1784186779],[1784186780,"64509.60123015","64509.60123015","64509.60123015","64509.60123015",1784186780],[1784186781,"64509.79898138","64509.79898138","64509.79898138","64509.79898138",1784186781],[1784186782,"64509.83571136","64509.83571136","64509.83571136","64509.83571136",1784186782],[1784186783,"64509.73571136","64509.73571136","64509.73571136","64509.73571136",1784186783],[1784186784,"64509.69749088","64509.69749088","64509.69749088","64509.69749088",1784186784],[1784186785,"64509.78298059","64509.78298059","64509.78298059","64509.78298059",1784186785],[1784186786,"64509.57395554","64509.57395554","64509.57395554","64509.57395554",1784186786],[1784186787,"64508.11107699","64508.11107699","64508.11107699","64508.11107699",1784186787],[1784186788,"64508.70458278","64508.70458278","64508.70458278","64508.70458278",1784186788],[1784186789,"64508.97237323","64508.97237323","64508.97237323","64508.97237323",1784186789],[1784186790,"64509.36685908","64509.36685908","64509.36685908","64509.36685908",1784186790],[1784186791,"64509.60123015","64509.60123015","64509.60123015","64509.60123015",1784186791],[1784186792,"64507.63499999","64507.63499999","64507.63499999","64507.63499999",1784186792],[1784186793,"64507.63499999","64507.63499999","64507.63499999","64507.63499999",1784186793],[1784186794,"64507.61330346","64507.61330346","64507.61330346","64507.61330346",1784186794],[1784186795,"64506.11523877","64506.11523877","64506.11523877","64506.11523877",1784186795],[1784186796,"64505.24250000","64505.24250000","64505.24250000","64505.24250000",1784186796],[1784186797,"64505.24750000","64505.24750000","64505.24750000","64505.24750000",1784186797],[1784186798,"64505.26500000","64505.26500000","64505.26500000","64505.26500000",1784186798],[1784186799,"64503.47583352","64503.47583352","64503.47583352","64503.47583352",1784186799],[1784186800,"64499.42000000","64499.42000000","64499.42000000","64499.42000000",1784186800],[1784186801,"64498.40000000","64498.40000000","64498.40000000","64498.40000000",1784186801],[1784186802,"64495.94407436","64495.94407436","64495.94407436","64495.94407436",1784186802],[1784186803,"64495.89407436","64495.89407436","64495.89407436","64495.89407436",1784186803],[1784186804,"64495.35269914","64495.35269914","64495.35269914","64495.35269914",1784186804],[1784186805,"64495.38457510","64495.38457510","64495.38457510","64495.38457510",1784186805],[1784186806,"64495.02721781","64495.02721781","64495.02721781","64495.02721781",1784186806],[1784186807,"64495.27715953","64495.27715953","64495.27715953","64495.27715953",1784186807],[1784186808,"64496.01282112","64496.01282112","64496.01282112","64496.01282112",1784186808],[1784186809,"64495.84217084","64495.84217084","64495.84217084","64495.84217084",1784186809],[1784186810,"64496.11282112","64496.11282112","64496.11282112","64496.11282112",1784186810],[1784186811,"64495.90666668","64495.90666668","64495.90666668","64495.90666668",1784186811],[1784186812,"64495.85483666","64495.85483666","64495.85483666","64495.85483666",1784186812],[1784186813,"64496.01282112","64496.01282112","64496.01282112","64496.01282112",1784186813],[1784186814,"64496.21282112","64496.21282112","64496.21282112","64496.21282112",1784186814],[1784186815,"64495.52050636","64495.52050636","64495.52050636","64495.52050636",1784186815],[1784186816,"64495.72336625","64495.72336625","64495.72336625","64495.72336625",1784186816],[1784186817,"64494.57953242","64494.57953242","64494.57953242","64494.57953242",1784186817],[1784186818,"64494.36617551","64494.36617551","64494.36617551","64494.36617551",1784186818],[1784186819,"64490.08000000","64490.08000000","64490.08000000","64490.08000000",1784186819],[1784186820,"64488.85000000","64488.85000000","64488.85000000","64488.85000000",1784186820],[1784186821,"64488.31178879","64488.31178879","64488.31178879","64488.31178879",1784186821],[1784186822,"64487.89605798","64487.89605798","64487.89605798","64487.89605798",1784186822],[1784186823,"64487.85546254","64487.85546254","64487.85546254","64487.85546254",1784186823],[1784186824,"64487.87975159","64487.87975159","64487.87975159","64487.87975159",1784186824],[1784186825,"64487.89526567","64487.89526567","64487.89526567","64487.89526567",1784186825],[1784186826,"64487.91995039","64487.91995039","64487.91995039","64487.91995039",1784186826],[1784186827,"64488.09781213","64488.09781213","64488.09781213","64488.09781213",1784186827],[1784186828,"64488.10450847","64488.10450847","64488.10450847","64488.10450847",1784186828],[1784186829,"64487.81727144","64487.81727144","64487.81727144","64487.81727144",1784186829],[1784186830,"64487.75380050","64487.75380050","64487.75380050","64487.75380050",1784186830],[1784186831,"64487.81727144","64487.81727144","64487.81727144","64487.81727144",1784186831],[1784186832,"64487.67570449","64487.67570449","64487.67570449","64487.67570449",1784186832],[1784186833,"64487.79107194","64487.79107194","64487.79107194","64487.79107194",1784186833],[1784186834,"64487.81727144","64487.81727144","64487.81727144","64487.81727144",1784186834],[1784186835,"64487.97356274","64487.97356274","64487.97356274","64487.97356274",1784186835],[1784186836,"64487.69423657","64487.69423657","64487.69423657","64487.69423657",1784186836],[1784186837,"64487.77294460","64487.77294460","64487.77294460","64487.77294460",1784186837],[1784186838,"64488.51711309","64488.51711309","64488.51711309","64488.51711309",1784186838],[1784186839,"64488.14558022","64488.14558022","64488.14558022","64488.14558022",1784186839],[1784186840,"64487.62608342","64487.62608342","64487.62608342","64487.62608342",1784186840],[1784186841,"64484.66893721","64484.66893721","64484.66893721","64484.66893721",1784186841],[1784186842,"64477.29500001","64477.29500001","64477.29500001","64477.29500001",1784186842],[1784186843,"64477.29000000","64477.29000000","64477.29000000","64477.29000000",1784186843],[1784186844,"64476.45529413","64476.45529413","64476.45529413","64476.45529413",1784186844],[1784186845,"64476.38461625","64476.38461625","64476.38461625","64476.38461625",1784186845],[1784186846,"64475.56388368","64475.56388368","64475.56388368","64475.56388368",1784186846],[1784186847,"64475.68679238","64475.68679238","64475.68679238","64475.68679238",1784186847],[1784186848,"64475.44665406","64475.44665406","64475.44665406","64475.44665406",1784186848],[1784186849,"64474.49674394","64474.49674394","64474.49674394","64474.49674394",1784186849],[1784186850,"64475.19027110","64475.19027110","64475.19027110","64475.19027110",1784186850],[1784186851,"64474.34478039","64474.34478039","64474.34478039","64474.34478039",1784186851],[1784186852,"64474.49890703","64474.49890703","64474.49890703","64474.49890703",1784186852],[1784186853,"64473.55439229","64473.55439229","64473.55439229","64473.55439229",1784186853],[1784186854,"64473.55779292","64473.55779292","64473.55779292","64473.55779292",1784186854],[1784186855,"64473.55779292","64473.55779292","64473.55779292","64473.55779292",1784186855],[1784186856,"64473.78004997","64473.78004997","64473.78004997","64473.78004997",1784186856],[1784186857,"64475.66153739","64475.66153739","64475.66153739","64475.66153739",1784186857],[1784186858,"64479.44627403","64479.44627403","64479.44627403","64479.44627403",1784186858],[1784186859,"64480.06198670","64480.06198670","64480.06198670","64480.06198670",1784186859],[1784186860,"64480.59406494","64480.59406494","64480.59406494","64480.59406494",1784186860],[1784186861,"64481.42255113","64481.42255113","64481.42255113","64481.42255113",1784186861],[1784186862,"64481.30008322","64481.30008322","64481.30008322","64481.30008322",1784186862],[1784186863,"64481.27000000","64481.27000000","64481.27000000","64481.27000000",1784186863],[1784186864,"64480.97767671","64480.97767671","64480.97767671","64480.97767671",1784186864],[1784186865,"64481.08397863","64481.08397863","64481.08397863","64481.08397863",1784186865],[1784186866,"64481.20054882","64481.20054882","64481.20054882","64481.20054882",1784186866],[1784186867,"64481.62248972","64481.62248972","64481.62248972","64481.62248972",1784186867],[1784186868,"64481.09137375","64481.09137375","64481.09137375","64481.09137375",1784186868],[1784186869,"64481.06522322","64481.06522322","64481.06522322","64481.06522322",1784186869],[1784186870,"64480.76912920","64480.76912920","64480.76912920","64480.76912920",1784186870],[1784186871,"64480.84719234","64480.84719234","64480.84719234","64480.84719234",1784186871],[1784186872,"64480.77629105","64480.77629105","64480.77629105","64480.77629105",1784186872],[1784186873,"64481.03870882","64481.03870882","64481.03870882","64481.03870882",1784186873],[1784186874,"64480.96188423","64480.96188423","64480.96188423","64480.96188423",1784186874],[1784186875,"64480.76600065","64480.76600065","64480.76600065","64480.76600065",1784186875],[1784186876,"64481.00145481","64481.00145481","64481.00145481","64481.00145481",1784186876],[1784186877,"64481.02596908","64481.02596908","64481.02596908","64481.02596908",1784186877],[1784186878,"64481.08780819","64481.08780819","64481.08780819","64481.08780819",1784186878],[1784186879,"64482.38332785","64482.38332785","64482.38332785","64482.38332785",1784186879],[1784186880,"64483.18064528","64483.18064528","64483.18064528","64483.18064528",1784186880],[1784186881,"64483.18064528","64483.18064528","64483.18064528","64483.18064528",1784186881],[1784186882,"64481.79954849","64481.79954849","64481.79954849","64481.79954849",1784186882],[1784186883,"64482.51664767","64482.51664767","64482.51664767","64482.51664767",1784186883],[1784186884,"64481.79009191","64481.79009191","64481.79009191","64481.79009191",1784186884],[1784186885,"64481.92409940","64481.92409940","64481.92409940","64481.92409940",1784186885],[1784186886,"64481.93054621","64481.93054621","64481.93054621","64481.93054621",1784186886],[1784186887,"64482.00793535","64482.00793535","64482.00793535","64482.00793535",1784186887],[1784186888,"64481.33260142","64481.33260142","64481.33260142","64481.33260142",1784186888],[1784186889,"64481.50856754","64481.50856754","64481.50856754","64481.50856754",1784186889],[1784186890,"64481.24368836","64481.24368836","64481.24368836","64481.24368836",1784186890],[1784186891,"64481.49651705","64481.49651705","64481.49651705","64481.49651705",1784186891],[1784186892,"64481.15495875","64481.15495875","64481.15495875","64481.15495875",1784186892],[1784186893,"64481.28340193","64481.28340193","64481.28340193","64481.28340193",1784186893],[1784186894,"64481.76996389","64481.76996389","64481.76996389","64481.76996389",1784186894],[1784186895,"64481.81254304","64481.81254304","64481.81254304","64481.81254304",1784186895],[1784186896,"64480.96538755","64480.96538755","64480.96538755","64480.96538755",1784186896],[1784186897,"64480.96538755","64480.96538755","64480.96538755","64480.96538755",1784186897],[1784186898,"64480.90888751","64480.90888751","64480.90888751","64480.90888751",1784186898],[1784186899,"64480.92416646","64480.92416646","64480.92416646","64480.92416646",1784186899],[1784186900,"64480.91351253","64480.91351253","64480.91351253","64480.91351253",1784186900],[1784186901,"64480.34500000","64480.34500000","64480.34500000","64480.34500000",1784186901],[1784186902,"64480.34500000","64480.34500000","64480.34500000","64480.34500000",1784186902],[1784186903,"64478.95931791","64478.95931791","64478.95931791","64478.95931791",1784186903],[1784186904,"64479.07924663","64479.07924663","64479.07924663","64479.07924663",1784186904],[1784186905,"64479.77555318","64479.77555318","64479.77555318","64479.77555318",1784186905],[1784186906,"64479.71107283","64479.71107283","64479.71107283","64479.71107283",1784186906],[1784186907,"64479.82210368","64479.82210368","64479.82210368","64479.82210368",1784186907],[1784186908,"64479.93131703","64479.93131703","64479.93131703","64479.93131703",1784186908],[1784186909,"64479.42448015","64479.42448015","64479.42448015","64479.42448015",1784186909],[1784186910,"64479.94737646","64479.94737646","64479.94737646","64479.94737646",1784186910],[1784186911,"64479.86247936","64479.86247936","64479.86247936","64479.86247936",1784186911],[1784186912,"64478.17116902","64478.17116902","64478.17116902","64478.17116902",1784186912],[1784186913,"64472.38000000","64472.38000000","64472.38000000","64472.38000000",1784186913],[1784186914,"64470.41000000","64470.41000000","64470.41000000","64470.41000000",1784186914],[1784186915,"64467.14000000","64467.14000000","64467.14000000","64467.14000000",1784186915],[1784186916,"64466.60500000","64466.60500000","64466.60500000","64466.60500000",1784186916],[1784186917,"64461.82906727","64461.82906727","64461.82906727","64461.82906727",1784186917],[1784186918,"64461.95510359","64461.95510359","64461.95510359","64461.95510359",1784186918],[1784186919,"64461.25750000","64461.25750000","64461.25750000","64461.25750000",1784186919],[1784186920,"64461.25500000","64461.25500000","64461.25500000","64461.25500000",1784186920],[1784186921,"64461.47540622","64461.47540622","64461.47540622","64461.47540622",1784186921],[1784186922,"64461.26000000","64461.26000000","64461.26000000","64461.26000000",1784186922],[1784186923,"64461.25500001","64461.25500001","64461.25500001","64461.25500001",1784186923],[1784186924,"64461.25500000","64461.25500000","64461.25500000","64461.25500000",1784186924],[1784186925,"64461.26000000","64461.26000000","64461.26000000","64461.26000000",1784186925],[1784186926,"64461.25499998","64461.25499998","64461.25499998","64461.25499998",1784186926],[1784186927,"64461.25000000","64461.25000000","64461.25000000","64461.25000000",1784186927],[1784186928,"64461.25750000","64461.25750000","64461.25750000","64461.25750000",1784186928],[1784186929,"64461.26000000","64461.26000000","64461.26000000","64461.26000000",1784186929],[1784186930,"64461.80444112","64461.80444112","64461.80444112","64461.80444112",1784186930],[1784186931,"64466.59504703","64466.59504703","64466.59504703","64466.59504703",1784186931],[1784186932,"64466.59504753","64466.59504753","64466.59504753","64466.59504753",1784186932],[1784186933,"64467.45000000","64467.45000000","64467.45000000","64467.45000000",1784186933],[1784186934,"64468.07327363","64468.07327363","64468.07327363","64468.07327363",1784186934],[1784186935,"64468.04520389","64468.04520389","64468.04520389","64468.04520389",1784186935],[1784186936,"64467.51845262","64467.51845262","64467.51845262","64467.51845262",1784186936],[1784186937,"64468.17413998","64468.17413998","64468.17413998","64468.17413998",1784186937],[1784186938,"64468.29378145","64468.29378145","64468.29378145","64468.29378145",1784186938],[1784186939,"64467.45000000","64467.45000000","64467.45000000","64467.45000000",1784186939],[1784186940,"64467.65813747","64467.65813747","64467.65813747","64467.65813747",1784186940],[1784186941,"64467.98660050","64467.98660050","64467.98660050","64467.98660050",1784186941],[1784186942,"64467.58298293","64467.58298293","64467.58298293","64467.58298293",1784186942],[1784186943,"64467.58298293","64467.58298293","64467.58298293","64467.58298293",1784186943],[1784186944,"64467.44727243","64467.44727243","64467.44727243","64467.44727243",1784186944],[1784186945,"64467.33418009","64467.33418009","64467.33418009","64467.33418009",1784186945],[1784186946,"64467.48843219","64467.48843219","64467.48843219","64467.48843219",1784186946],[1784186947,"64467.58688038","64467.58688038","64467.58688038","64467.58688038",1784186947],[1784186948,"64467.43364286","64467.43364286","64467.43364286","64467.43364286",1784186948],[1784186949,"64467.52245561","64467.52245561","64467.52245561","64467.52245561",1784186949],[1784186950,"64467.46732775","64467.46732775","64467.46732775","64467.46732775",1784186950],[1784186951,"64467.47749960","64467.47749960","64467.47749960","64467.47749960",1784186951],[1784186952,"64467.32984903","64467.32984903","64467.32984903","64467.32984903",1784186952],[1784186953,"64464.39220104","64464.39220104","64464.39220104","64464.39220104",1784186953],[1784186954,"64453.16609894","64453.16609894","64453.16609894","64453.16609894",1784186954],[1784186955,"64452.96500000","64452.96500000","64452.96500000","64452.96500000",1784186955],[1784186956,"64452.07000000","64452.07000000","64452.07000000","64452.07000000",1784186956],[1784186957,"64452.06468936","64452.06468936","64452.06468936","64452.06468936",1784186957],[1784186958,"64452.14000000","64452.14000000","64452.14000000","64452.14000000",1784186958],[1784186959,"64450.10500000","64450.10500000","64450.10500000","64450.10500000",1784186959],[1784186960,"64450.10500000","64450.10500000","64450.10500000","64450.10500000",1784186960],[1784186961,"64450.10151548","64450.10151548","64450.10151548","64450.10151548",1784186961],[1784186962,"64453.28626247","64453.28626247","64453.28626247","64453.28626247",1784186962],[1784186963,"64450.10500000","64450.10500000","64450.10500000","64450.10500000",1784186963],[1784186964,"64450.83300436","64450.83300436","64450.83300436","64450.83300436",1784186964],[1784186965,"64449.89803097","64449.89803097","64449.89803097","64449.89803097",1784186965],[1784186966,"64449.99803097","64449.99803097","64449.99803097","64449.99803097",1784186966],[1784186967,"64449.67484327","64449.67484327","64449.67484327","64449.67484327",1784186967],[1784186968,"64449.93945251","64449.93945251","64449.93945251","64449.93945251",1784186968],[1784186969,"64450.15576304","64450.15576304","64450.15576304","64450.15576304",1784186969],[1784186970,"64448.37080330","64448.37080330","64448.37080330","64448.37080330",1784186970],[1784186971,"64450.19993289","64450.19993289","64450.19993289","64450.19993289",1784186971],[1784186972,"64448.41499307","64448.41499307","64448.41499307","64448.41499307",1784186972],[1784186973,"64448.36411507","64448.36411507","64448.36411507","64448.36411507",1784186973],[1784186974,"64448.09275099","64448.09275099","64448.09275099","64448.09275099",1784186974],[1784186975,"64448.09249298","64448.09249298","64448.09249298","64448.09249298",1784186975],[1784186976,"64448.38346830","64448.38346830","64448.38346830","64448.38346830",1784186976],[1784186977,"64448.40472477","64448.40472477","64448.40472477","64448.40472477",1784186977],[1784186978,"64448.67378257","64448.67378257","64448.67378257","64448.67378257",1784186978],[1784186979,"64448.67045421","64448.67045421","64448.67045421","64448.67045421",1784186979],[1784186980,"64448.23101987","64448.23101987","64448.23101987","64448.23101987",1784186980],[1784186981,"64448.43267017","64448.43267017","64448.43267017","64448.43267017",1784186981],[1784186982,"64448.38465645","64448.38465645","64448.38465645","64448.38465645",1784186982],[1784186983,"64448.42532076","64448.42532076","64448.42532076","64448.42532076",1784186983],[1784186984,"64448.14141135","64448.14141135","64448.14141135","64448.14141135",1784186984],[1784186985,"64447.87871533","64447.87871533","64447.87871533","64447.87871533",1784186985],[1784186986,"64448.07923034","64448.07923034","64448.07923034","64448.07923034",1784186986],[1784186987,"64448.41207437","64448.41207437","64448.41207437","64448.41207437",1784186987],[1784186988,"64448.26152228","64448.26152228","64448.26152228","64448.26152228",1784186988],[1784186989,"64448.41499303","64448.41499303","64448.41499303","64448.41499303",1784186989],[1784186990,"64448.58376358","64448.58376358","64448.58376358","64448.58376358",1784186990],[1784186991,"64448.13054265","64448.13054265","64448.13054265","64448.13054265",1784186991],[1784186992,"64448.22164778","64448.22164778","64448.22164778","64448.22164778",1784186992],[1784186993,"64448.56290693","64448.56290693","64448.56290693","64448.56290693",1784186993],[1784186994,"64448.36760011","64448.36760011","64448.36760011","64448.36760011",1784186994],[1784186995,"64448.36279706","64448.36279706","64448.36279706","64448.36279706",1784186995],[1784186996,"64448.23657183","64448.23657183","64448.23657183","64448.23657183",1784186996],[1784186997,"64448.34959424","64448.34959424","64448.34959424","64448.34959424",1784186997],[1784186998,"64448.51166564","64448.51166564","64448.51166564","64448.51166564",1784186998],[1784186999,"64448.41499305","64448.41499305","64448.41499305","64448.41499305",1784186999],[1784187000,"64448.49436477","64448.49436477","64448.49436477","64448.49436477",1784187000],[1784187001,"64448.48361285","64448.48361285","64448.48361285","64448.48361285",1784187001],[1784187002,"64449.02005567","64449.02005567","64449.02005567","64449.02005567",1784187002],[1784187003,"64450.62500000","64450.62500000","64450.62500000","64450.62500000",1784187003],[1784187004,"64451.56000000","64451.56000000","64451.56000000","64451.56000000",1784187004],[1784187005,"64451.50500000","64451.50500000","64451.50500000","64451.50500000",1784187005],[1784187006,"64451.50499999","64451.50499999","64451.50499999","64451.50499999",1784187006],[1784187007,"64451.47251504","64451.47251504","64451.47251504","64451.47251504",1784187007],[1784187008,"64451.50250000","64451.50250000","64451.50250000","64451.50250000",1784187008],[1784187009,"64451.47019685","64451.47019685","64451.47019685","64451.47019685",1784187009],[1784187010,"64451.37484698","64451.37484698","64451.37484698","64451.37484698",1784187010],[1784187011,"64451.21470914","64451.21470914","64451.21470914","64451.21470914",1784187011],[1784187012,"64451.50267533","64451.50267533","64451.50267533","64451.50267533",1784187012],[1784187013,"64451.50000000","64451.50000000","64451.50000000","64451.50000000",1784187013],[1784187014,"64451.13000000","64451.13000000","64451.13000000","64451.13000000",1784187014],[1784187015,"64451.50500000","64451.50500000","64451.50500000","64451.50500000",1784187015],[1784187016,"64451.50000000","64451.50000000","64451.50000000","64451.50000000",1784187016],[1784187017,"64451.50500000","64451.50500000","64451.50500000","64451.50500000",1784187017],[1784187018,"64451.50000000","64451.50000000","64451.50000000","64451.50000000",1784187018],[1784187019,"64451.50000000","64451.50000000","64451.50000000","64451.50000000",1784187019],[1784187020,"64451.50000000","64451.50000000","64451.50000000","64451.50000000",1784187020],[1784187021,"64451.29738332","64451.29738332","64451.29738332","64451.29738332",1784187021],[1784187022,"64451.29837357","64451.29837357","64451.29837357","64451.29837357",1784187022],[1784187023,"64451.45950232","64451.45950232","64451.45950232","64451.45950232",1784187023],[1784187024,"64451.24362827","64451.24362827","64451.24362827","64451.24362827",1784187024],[1784187025,"64451.34030552","64451.34030552","64451.34030552","64451.34030552",1784187025],[1784187026,"64451.28500000","64451.28500000","64451.28500000","64451.28500000",1784187026],[1784187027,"64451.16236965","64451.16236965","64451.16236965","64451.16236965",1784187027],[1784187028,"64451.12281004","64451.12281004","64451.12281004","64451.12281004",1784187028],[1784187029,"64451.05000000","64451.05000000","64451.05000000","64451.05000000",1784187029],[1784187030,"64451.05000000","64451.05000000","64451.05000000","64451.05000000",1784187030],[1784187031,"64450.97986782","64450.97986782","64450.97986782","64450.97986782",1784187031],[1784187032,"64450.99691935","64450.99691935","64450.99691935","64450.99691935",1784187032],[1784187033,"64450.91382188","64450.91382188","64450.91382188","64450.91382188",1784187033],[1784187034,"64451.05669624","64451.05669624","64451.05669624","64451.05669624",1784187034],[1784187035,"64451.00956284","64451.00956284","64451.00956284","64451.00956284",1784187035],[1784187036,"64450.75000000","64450.75000000","64450.75000000","64450.75000000",1784187036],[1784187037,"64449.81116180","64449.81116180","64449.81116180","64449.81116180",1784187037],[1784187038,"64449.71982329","64449.71982329","64449.71982329","64449.71982329",1784187038],[1784187039,"64449.58618174","64449.58618174","64449.58618174","64449.58618174",1784187039],[1784187040,"64449.53618174","64449.53618174","64449.53618174","64449.53618174",1784187040],[1784187041,"64449.59845847","64449.59845847","64449.59845847","64449.59845847",1784187041],[1784187042,"64448.77740449","64448.77740449","64448.77740449","64448.77740449",1784187042],[1784187043,"64448.50000000","64448.50000000","64448.50000000","64448.50000000",1784187043],[1784187044,"64448.62314598","64448.62314598","64448.62314598","64448.62314598",1784187044],[1784187045,"64448.72677374","64448.72677374","64448.72677374","64448.72677374",1784187045],[1784187046,"64449.03944610","64449.03944610","64449.03944610","64449.03944610",1784187046],[1784187047,"64449.03944610","64449.03944610","64449.03944610","64449.03944610",1784187047],[1784187048,"64451.17736994","64451.17736994","64451.17736994","64451.17736994",1784187048],[1784187049,"64451.35000000","64451.35000000","64451.35000000","64451.35000000",1784187049],[1784187050,"64450.94000000","64450.94000000","64450.94000000","64450.94000000",1784187050],[1784187051,"64451.24741741","64451.24741741","64451.24741741","64451.24741741",1784187051],[1784187052,"64450.97363733","64450.97363733","64450.97363733","64450.97363733",1784187052],[1784187053,"64450.93297700","64450.93297700","64450.93297700","64450.93297700",1784187053],[1784187054,"64450.63517204","64450.63517204","64450.63517204","64450.63517204",1784187054],[1784187055,"64450.31750756","64450.31750756","64450.31750756","64450.31750756",1784187055],[1784187056,"64450.14500239","64450.14500239","64450.14500239","64450.14500239",1784187056],[1784187057,"64450.19202554","64450.19202554","64450.19202554","64450.19202554",1784187057],[1784187058,"64450.79623390","64450.79623390","64450.79623390","64450.79623390",1784187058],[1784187059,"64450.81328741","64450.81328741","64450.81328741","64450.81328741",1784187059],[1784187060,"64450.87879260","64450.87879260","64450.87879260","64450.87879260",1784187060],[1784187061,"64450.88723781","64450.88723781","64450.88723781","64450.88723781",1784187061],[1784187062,"64450.52684591","64450.52684591","64450.52684591","64450.52684591",1784187062],[1784187063,"64450.89059648","64450.89059648","64450.89059648","64450.89059648",1784187063],[1784187064,"64450.76782239","64450.76782239","64450.76782239","64450.76782239",1784187064],[1784187065,"64450.85936550","64450.85936550","64450.85936550","64450.85936550",1784187065],[1784187066,"64450.43754327","64450.43754327","64450.43754327","64450.43754327",1784187066],[1784187067,"64449.88000000","64449.88000000","64449.88000000","64449.88000000",1784187067],[1784187068,"64448.82500000","64448.82500000","64448.82500000","64448.82500000",1784187068],[1784187069,"64448.82500000","64448.82500000","64448.82500000","64448.82500000",1784187069],[1784187070,"64449.19862948","64449.19862948","64449.19862948","64449.19862948",1784187070],[1784187071,"64448.40500100","64448.40500100","64448.40500100","64448.40500100",1784187071],[1784187072,"64448.40500102","64448.40500102","64448.40500102","64448.40500102",1784187072],[1784187073,"64448.62730249","64448.62730249","64448.62730249","64448.62730249",1784187073],[1784187074,"64450.54000000","64450.54000000","64450.54000000","64450.54000000",1784187074],[1784187075,"64451.36590612","64451.36590612","64451.36590612","64451.36590612",1784187075],[1784187076,"64451.40503006","64451.40503006","64451.40503006","64451.40503006",1784187076],[1784187077,"64451.24000000","64451.24000000","64451.24000000","64451.24000000",1784187077],[1784187078,"64451.40000000","64451.40000000","64451.40000000","64451.40000000",1784187078],[1784187079,"64451.40503009","64451.40503009","64451.40503009","64451.40503009",1784187079],[1784187080,"64451.20664580","64451.20664580","64451.20664580","64451.20664580",1784187080],[1784187081,"64451.13820786","64451.13820786","64451.13820786","64451.13820786",1784187081],[1784187082,"64450.97878913","64450.97878913","64450.97878913","64450.97878913",1784187082],[1784187083,"64450.97952546","64450.97952546","64450.97952546","64450.97952546",1784187083],[1784187084,"64451.16500000","64451.16500000","64451.16500000","64451.16500000",1784187084],[1784187085,"64451.03467727","64451.03467727","64451.03467727","64451.03467727",1784187085],[1784187086,"64451.30000000","64451.30000000","64451.30000000","64451.30000000",1784187086],[1784187087,"64450.97631367","64450.97631367","64450.97631367","64450.97631367",1784187087],[1784187088,"64451.01225783","64451.01225783","64451.01225783","64451.01225783",1784187088],[1784187089,"64450.90809894","64450.90809894","64450.90809894","64450.90809894",1784187089],[1784187090,"64450.99649726","64450.99649726","64450.99649726","64450.99649726",1784187090],[1784187091,"64450.99675304","64450.99675304","64450.99675304","64450.99675304",1784187091],[1784187092,"64451.13332727","64451.13332727","64451.13332727","64451.13332727",1784187092],[1784187093,"64450.99649726","64450.99649726","64450.99649726","64450.99649726",1784187093],[1784187094,"64450.90945820","64450.90945820","64450.90945820","64450.90945820",1784187094],[1784187095,"64451.00727393","64451.00727393","64451.00727393","64451.00727393",1784187095],[1784187096,"64450.94414158","64450.94414158","64450.94414158","64450.94414158",1784187096],[1784187097,"64449.10250000","64449.10250000","64449.10250000","64449.10250000",1784187097],[1784187098,"64446.16417668","64446.16417668","64446.16417668","64446.16417668",1784187098],[1784187099,"64444.82001067","64444.82001067","64444.82001067","64444.82001067",1784187099],[1784187100,"64442.71527378","64442.71527378","64442.71527378","64442.71527378",1784187100],[1784187101,"64432.60965637","64432.60965637","64432.60965637","64432.60965637",1784187101],[1784187102,"64429.83269401","64429.83269401","64429.83269401","64429.83269401",1784187102],[1784187103,"64416.60581816","64416.60581816","64416.60581816","64416.60581816",1784187103],[1784187104,"64414.76546323","64414.76546323","64414.76546323","64414.76546323",1784187104],[1784187105,"64414.09178895","64414.09178895","64414.09178895","64414.09178895",1784187105],[1784187106,"64413.90000000","64413.90000000","64413.90000000","64413.90000000",1784187106],[1784187107,"64413.89500000","64413.89500000","64413.89500000","64413.89500000",1784187107],[1784187108,"64413.89500002","64413.89500002","64413.89500002","64413.89500002",1784187108],[1784187109,"64413.90000000","64413.90000000","64413.90000000","64413.90000000",1784187109],[1784187110,"64413.90000000","64413.90000000","64413.90000000","64413.90000000",1784187110],[1784187111,"64413.89500002","64413.89500002","64413.89500002","64413.89500002",1784187111],[1784187112,"64413.90000000","64413.90000000","64413.90000000","64413.90000000",1784187112],[1784187113,"64413.89500000","64413.89500000","64413.89500000","64413.89500000",1784187113],[1784187114,"64413.89000000","64413.89000000","64413.89000000","64413.89000000",1784187114],[1784187115,"64413.40876442","64413.40876442","64413.40876442","64413.40876442",1784187115],[1784187116,"64413.48500000","64413.48500000","64413.48500000","64413.48500000",1784187116],[1784187117,"64413.47500000","64413.47500000","64413.47500000","64413.47500000",1784187117],[1784187118,"64413.43353371","64413.43353371","64413.43353371","64413.43353371",1784187118],[1784187119,"64413.20308652","64413.20308652","64413.20308652","64413.20308652",1784187119],[1784187120,"64413.04000000","64413.04000000","64413.04000000","64413.04000000",1784187120],[1784187121,"64413.03000000","64413.03000000","64413.03000000","64413.03000000",1784187121],[1784187122,"64413.12882608","64413.12882608","64413.12882608","64413.12882608",1784187122],[1784187123,"64414.42202565","64414.42202565","64414.42202565","64414.42202565",1784187123],[1784187124,"64415.26155192","64415.26155192","64415.26155192","64415.26155192",1784187124],[1784187125,"64415.38343452","64415.38343452","64415.38343452","64415.38343452",1784187125],[1784187126,"64416.52354276","64416.52354276","64416.52354276","64416.52354276",1784187126],[1784187127,"64416.33921966","64416.33921966","64416.33921966","64416.33921966",1784187127],[1784187128,"64416.02596283","64416.02596283","64416.02596283","64416.02596283",1784187128],[1784187129,"64416.91775066","64416.91775066","64416.91775066","64416.91775066",1784187129],[1784187130,"64416.48075812","64416.48075812","64416.48075812","64416.48075812",1784187130],[1784187131,"64416.43466415","64416.43466415","64416.43466415","64416.43466415",1784187131],[1784187132,"64412.77001787","64412.77001787","64412.77001787","64412.77001787",1784187132],[1784187133,"64413.55653908","64413.55653908","64413.55653908","64413.55653908",1784187133],[1784187134,"64412.39040970","64412.39040970","64412.39040970","64412.39040970",1784187134],[1784187135,"64412.07055666","64412.07055666","64412.07055666","64412.07055666",1784187135],[1784187136,"64412.04000000","64412.04000000","64412.04000000","64412.04000000",1784187136],[1784187137,"64411.98621984","64411.98621984","64411.98621984","64411.98621984",1784187137],[1784187138,"64410.73770718","64410.73770718","64410.73770718","64410.73770718",1784187138],[1784187139,"64411.49652396","64411.49652396","64411.49652396","64411.49652396",1784187139],[1784187140,"64410.48882927","64410.48882927","64410.48882927","64410.48882927",1784187140],[1784187141,"64410.52103464","64410.52103464","64410.52103464","64410.52103464",1784187141],[1784187142,"64408.58500000","64408.58500000","64408.58500000","64408.58500000",1784187142],[1784187143,"64408.58500000","64408.58500000","64408.58500000","64408.58500000",1784187143],[1784187144,"64408.43176808","64408.43176808","64408.43176808","64408.43176808",1784187144],[1784187145,"64408.43176808","64408.43176808","64408.43176808","64408.43176808",1784187145],[1784187146,"64408.37250000","64408.37250000","64408.37250000","64408.37250000",1784187146],[1784187147,"64407.00499998","64407.00499998","64407.00499998","64407.00499998",1784187147],[1784187148,"64406.06037638","64406.06037638","64406.06037638","64406.06037638",1784187148],[1784187149,"64407.00000000","64407.00000000","64407.00000000","64407.00000000",1784187149],[1784187150,"64406.37000000","64406.37000000","64406.37000000","64406.37000000",1784187150],[1784187151,"64407.00000000","64407.00000000","64407.00000000","64407.00000000",1784187151],[1784187152,"64405.08664523","64405.08664523","64405.08664523","64405.08664523",1784187152],[1784187153,"64406.05316414","64406.05316414","64406.05316414","64406.05316414",1784187153],[1784187154,"64405.70850095","64405.70850095","64405.70850095","64405.70850095",1784187154],[1784187155,"64405.93298134","64405.93298134","64405.93298134","64405.93298134",1784187155],[1784187156,"64406.33400031","64406.33400031","64406.33400031","64406.33400031",1784187156],[1784187157,"64406.36000000","64406.36000000","64406.36000000","64406.36000000",1784187157],[1784187158,"64406.12478244","64406.12478244","64406.12478244","64406.12478244",1784187158],[1784187159,"64406.36000000","64406.36000000","64406.36000000","64406.36000000",1784187159],[1784187160,"64405.48005238","64405.48005238","64405.48005238","64405.48005238",1784187160],[1784187161,"64404.23701909","64404.23701909","64404.23701909","64404.23701909",1784187161],[1784187162,"64404.43701909","64404.43701909","64404.43701909","64404.43701909",1784187162],[1784187163,"64404.33701909","64404.33701909","64404.33701909","64404.33701909",1784187163],[1784187164,"64404.30142332","64404.30142332","64404.30142332","64404.30142332",1784187164],[1784187165,"64404.11499690","64404.11499690","64404.11499690","64404.11499690",1784187165],[1784187166,"64404.43701909","64404.43701909","64404.43701909","64404.43701909",1784187166],[1784187167,"64408.54116222","64408.54116222","64408.54116222","64408.54116222",1784187167],[1784187168,"64414.41272531","64414.41272531","64414.41272531","64414.41272531",1784187168],[1784187169,"64414.85847598","64414.85847598","64414.85847598","64414.85847598",1784187169],[1784187170,"64415.02431647","64415.02431647","64415.02431647","64415.02431647",1784187170],[1784187171,"64415.11613541","64415.11613541","64415.11613541","64415.11613541",1784187171],[1784187172,"64415.22682300","64415.22682300","64415.22682300","64415.22682300",1784187172],[1784187173,"64415.00941920","64415.00941920","64415.00941920","64415.00941920",1784187173],[1784187174,"64415.44882334","64415.44882334","64415.44882334","64415.44882334",1784187174],[1784187175,"64415.28649323","64415.28649323","64415.28649323","64415.28649323",1784187175],[1784187176,"64413.58000000","64413.58000000","64413.58000000","64413.58000000",1784187176],[1784187177,"64408.87408926","64408.87408926","64408.87408926","64408.87408926",1784187177],[1784187178,"64408.62500001","64408.62500001","64408.62500001","64408.62500001",1784187178],[1784187179,"64408.62000000","64408.62000000","64408.62000000","64408.62000000",1784187179],[1784187180,"64408.56059137","64408.56059137","64408.56059137","64408.56059137",1784187180],[1784187181,"64407.35979382","64407.35979382","64407.35979382","64407.35979382",1784187181],[1784187182,"64407.22043612","64407.22043612","64407.22043612","64407.22043612",1784187182],[1784187183,"64406.13063159","64406.13063159","64406.13063159","64406.13063159",1784187183],[1784187184,"64406.04448266","64406.04448266","64406.04448266","64406.04448266",1784187184],[1784187185,"64405.97533109","64405.97533109","64405.97533109","64405.97533109",1784187185],[1784187186,"64405.89312802","64405.89312802","64405.89312802","64405.89312802",1784187186],[1784187187,"64406.12010218","64406.12010218","64406.12010218","64406.12010218",1784187187],[1784187188,"64406.01415546","64406.01415546","64406.01415546","64406.01415546",1784187188],[1784187189,"64405.38636143","64405.38636143","64405.38636143","64405.38636143",1784187189],[1784187190,"64405.72267284","64405.72267284","64405.72267284","64405.72267284",1784187190],[1784187191,"64410.19000000","64410.19000000","64410.19000000","64410.19000000",1784187191],[1784187192,"64410.25000000","64410.25000000","64410.25000000","64410.25000000",1784187192],[1784187193,"64410.04375115","64410.04375115","64410.04375115","64410.04375115",1784187193],[1784187194,"64409.21298235","64409.21298235","64409.21298235","64409.21298235",1784187194],[1784187195,"64409.72170093","64409.72170093","64409.72170093","64409.72170093",1784187195],[1784187196,"64409.22671573","64409.22671573","64409.22671573","64409.22671573",1784187196],[1784187197,"64408.95486608","64408.95486608","64408.95486608","64408.95486608",1784187197],[1784187198,"64409.47061971","64409.47061971","64409.47061971","64409.47061971",1784187198],[1784187199,"64409.58820117","64409.58820117","64409.58820117","64409.58820117",1784187199],[1784187200,"64409.70934081","64409.70934081","64409.70934081","64409.70934081",1784187200],[1784187201,"64409.38632407","64409.38632407","64409.38632407","64409.38632407",1784187201],[1784187202,"64409.66249018","64409.66249018","64409.66249018","64409.66249018",1784187202],[1784187203,"64409.53751071","64409.53751071","64409.53751071","64409.53751071",1784187203],[1784187204,"64409.40869149","64409.40869149","64409.40869149","64409.40869149",1784187204],[1784187205,"64409.30787840","64409.30787840","64409.30787840","64409.30787840",1784187205],[1784187206,"64408.19205809","64408.19205809","64408.19205809","64408.19205809",1784187206],[1784187207,"64408.57500000","64408.57500000","64408.57500000","64408.57500000",1784187207],[1784187208,"64408.19205809","64408.19205809","64408.19205809","64408.19205809",1784187208],[1784187209,"64408.25195147","64408.25195147","64408.25195147","64408.25195147",1784187209],[1784187210,"64407.78000001","64407.78000001","64407.78000001","64407.78000001",1784187210],[1784187211,"64404.68832308","64404.68832308","64404.68832308","64404.68832308",1784187211],[1784187212,"64403.19499999","64403.19499999","64403.19499999","64403.19499999",1784187212],[1784187213,"64400.94000000","64400.94000000","64400.94000000","64400.94000000",1784187213],[1784187214,"64400.48211470","64400.48211470","64400.48211470","64400.48211470",1784187214],[1784187215,"64400.00000000","64400.00000000","64400.00000000","64400.00000000",1784187215],[1784187216,"64398.21527961","64398.21527961","64398.21527961","64398.21527961",1784187216],[1784187217,"64396.24411561","64396.24411561","64396.24411561","64396.24411561",1784187217],[1784187218,"64396.62607999","64396.62607999","64396.62607999","64396.62607999",1784187218],[1784187219,"64396.10851028","64396.10851028","64396.10851028","64396.10851028",1784187219],[1784187220,"64396.24411561","64396.24411561","64396.24411561","64396.24411561",1784187220],[1784187221,"64397.36890786","64397.36890786","64397.36890786","64397.36890786",1784187221],[1784187222,"64398.03664048","64398.03664048","64398.03664048","64398.03664048",1784187222],[1784187223,"64399.19000000","64399.19000000","64399.19000000","64399.19000000",1784187223],[1784187224,"64399.84086660","64399.84086660","64399.84086660","64399.84086660",1784187224],[1784187225,"64399.71206691","64399.71206691","64399.71206691","64399.71206691",1784187225],[1784187226,"64398.40378144","64398.40378144","64398.40378144","64398.40378144",1784187226],[1784187227,"64398.49597826","64398.49597826","64398.49597826","64398.49597826",1784187227],[1784187228,"64398.51258218","64398.51258218","64398.51258218","64398.51258218",1784187228],[1784187229,"64398.53758218","64398.53758218","64398.53758218","64398.53758218",1784187229],[1784187230,"64398.32300087","64398.32300087","64398.32300087","64398.32300087",1784187230],[1784187231,"64398.63144105","64398.63144105","64398.63144105","64398.63144105",1784187231],[1784187232,"64399.87043330","64399.87043330","64399.87043330","64399.87043330",1784187232],[1784187233,"64402.06500000","64402.06500000","64402.06500000","64402.06500000",1784187233],[1784187234,"64403.34747658","64403.34747658","64403.34747658","64403.34747658",1784187234],[1784187235,"64403.76974896","64403.76974896","64403.76974896","64403.76974896",1784187235],[1784187236,"64404.35339471","64404.35339471","64404.35339471","64404.35339471",1784187236],[1784187237,"64404.48418291","64404.48418291","64404.48418291","64404.48418291",1784187237],[1784187238,"64404.76501389","64404.76501389","64404.76501389","64404.76501389",1784187238],[1784187239,"64404.30919460","64404.30919460","64404.30919460","64404.30919460",1784187239],[1784187240,"64403.97989840","64403.97989840","64403.97989840","64403.97989840",1784187240],[1784187241,"64403.91585559","64403.91585559","64403.91585559","64403.91585559",1784187241],[1784187242,"64403.25784861","64403.25784861","64403.25784861","64403.25784861",1784187242],[1784187243,"64399.83382477","64399.83382477","64399.83382477","64399.83382477",1784187243],[1784187244,"64396.18040366","64396.18040366","64396.18040366","64396.18040366",1784187244],[1784187245,"64395.08250000","64395.08250000","64395.08250000","64395.08250000",1784187245],[1784187246,"64393.61940355","64393.61940355","64393.61940355","64393.61940355",1784187246],[1784187247,"64393.76918514","64393.76918514","64393.76918514","64393.76918514",1784187247],[1784187248,"64394.30189479","64394.30189479","64394.30189479","64394.30189479",1784187248],[1784187249,"64393.39357990","64393.39357990","64393.39357990","64393.39357990",1784187249],[1784187250,"64394.57409202","64394.57409202","64394.57409202","64394.57409202",1784187250],[1784187251,"64394.26000000","64394.26000000","64394.26000000","64394.26000000",1784187251],[1784187252,"64394.28000000","64394.28000000","64394.28000000","64394.28000000",1784187252],[1784187253,"64394.24000000","64394.24000000","64394.24000000","64394.24000000",1784187253],[1784187254,"64393.29150469","64393.29150469","64393.29150469","64393.29150469",1784187254],[1784187255,"64391.77500000","64391.77500000","64391.77500000","64391.77500000",1784187255],[1784187256,"64391.78500000","64391.78500000","64391.78500000","64391.78500000",1784187256],[1784187257,"64391.79500000","64391.79500000","64391.79500000","64391.79500000",1784187257],[1784187258,"64391.45130913","64391.45130913","64391.45130913","64391.45130913",1784187258],[1784187259,"64391.71060822","64391.71060822","64391.71060822","64391.71060822",1784187259],[1784187260,"64391.58509204","64391.58509204","64391.58509204","64391.58509204",1784187260],[1784187261,"64391.74071565","64391.74071565","64391.74071565","64391.74071565",1784187261],[1784187262,"64391.79666840","64391.79666840","64391.79666840","64391.79666840",1784187262],[1784187263,"64391.72136431","64391.72136431","64391.72136431","64391.72136431",1784187263],[1784187264,"64391.95048394","64391.95048394","64391.95048394","64391.95048394",1784187264],[1784187265,"64392.00704148","64392.00704148","64392.00704148","64392.00704148",1784187265],[1784187266,"64391.80224252","64391.80224252","64391.80224252","64391.80224252",1784187266],[1784187267,"64391.45252424","64391.45252424","64391.45252424","64391.45252424",1784187267],[1784187268,"64392.08500000","64392.08500000","64392.08500000","64392.08500000",1784187268],[1784187269,"64392.67250000","64392.67250000","64392.67250000","64392.67250000",1784187269],[1784187270,"64393.50815062","64393.50815062","64393.50815062","64393.50815062",1784187270],[1784187271,"64396.68362065","64396.68362065","64396.68362065","64396.68362065",1784187271],[1784187272,"64397.16855858","64397.16855858","64397.16855858","64397.16855858",1784187272],[1784187273,"64400.91867600","64400.91867600","64400.91867600","64400.91867600",1784187273],[1784187274,"64401.34500000","64401.34500000","64401.34500000","64401.34500000",1784187274],[1784187275,"64401.35000000","64401.35000000","64401.35000000","64401.35000000",1784187275],[1784187276,"64404.87309978","64404.87309978","64404.87309978","64404.87309978",1784187276],[1784187277,"64405.02302408","64405.02302408","64405.02302408","64405.02302408",1784187277],[1784187278,"64404.56154968","64404.56154968","64404.56154968","64404.56154968",1784187278],[1784187279,"64404.28834356","64404.28834356","64404.28834356","64404.28834356",1784187279],[1784187280,"64403.75283414","64403.75283414","64403.75283414","64403.75283414",1784187280],[1784187281,"64403.92744090","64403.92744090","64403.92744090","64403.92744090",1784187281],[1784187282,"64405.77127290","64405.77127290","64405.77127290","64405.77127290",1784187282],[1784187283,"64405.56000000","64405.56000000","64405.56000000","64405.56000000",1784187283],[1784187284,"64405.70686712","64405.70686712","64405.70686712","64405.70686712",1784187284],[1784187285,"64405.92202800","64405.92202800","64405.92202800","64405.92202800",1784187285],[1784187286,"64405.99254581","64405.99254581","64405.99254581","64405.99254581",1784187286],[1784187287,"64405.79254581","64405.79254581","64405.79254581","64405.79254581",1784187287],[1784187288,"64405.90127290","64405.90127290","64405.90127290","64405.90127290",1784187288],[1784187289,"64405.77127263","64405.77127263","64405.77127263","64405.77127263",1784187289],[1784187290,"64406.41499999","64406.41499999","64406.41499999","64406.41499999",1784187290],[1784187291,"64411.31803168","64411.31803168","64411.31803168","64411.31803168",1784187291],[1784187292,"64411.70000000","64411.70000000","64411.70000000","64411.70000000",1784187292],[1784187293,"64412.54251501","64412.54251501","64412.54251501","64412.54251501",1784187293],[1784187294,"64413.22705420","64413.22705420","64413.22705420","64413.22705420",1784187294],[1784187295,"64414.21678227","64414.21678227","64414.21678227","64414.21678227",1784187295],[1784187296,"64414.24178227","64414.24178227","64414.24178227","64414.24178227",1784187296],[1784187297,"64414.43178227","64414.43178227","64414.43178227","64414.43178227",1784187297],[1784187298,"64414.22035846","64414.22035846","64414.22035846","64414.22035846",1784187298],[1784187299,"64414.48541164","64414.48541164","64414.48541164","64414.48541164",1784187299],[1784187300,"64414.55500000","64414.55500000","64414.55500000","64414.55500000",1784187300],[1784187301,"64414.55000000","64414.55000000","64414.55000000","64414.55000000",1784187301],[1784187302,"64414.49089113","64414.49089113","64414.49089113","64414.49089113",1784187302],[1784187303,"64414.64000000","64414.64000000","64414.64000000","64414.64000000",1784187303],[1784187304,"64414.81030688","64414.81030688","64414.81030688","64414.81030688",1784187304],[1784187305,"64415.28689417","64415.28689417","64415.28689417","64415.28689417",1784187305],[1784187306,"64415.11500001","64415.11500001","64415.11500001","64415.11500001",1784187306],[1784187307,"64415.12000000","64415.12000000","64415.12000000","64415.12000000",1784187307],[1784187308,"64415.53219776","64415.53219776","64415.53219776","64415.53219776",1784187308],[1784187309,"64415.87828572","64415.87828572","64415.87828572","64415.87828572",1784187309],[1784187310,"64415.99405936","64415.99405936","64415.99405936","64415.99405936",1784187310],[1784187311,"64415.76616966","64415.76616966","64415.76616966","64415.76616966",1784187311],[1784187312,"64415.76616966","64415.76616966","64415.76616966","64415.76616966",1784187312],[1784187313,"64416.57106300","64416.57106300","64416.57106300","64416.57106300",1784187313],[1784187314,"64417.14893319","64417.14893319","64417.14893319","64417.14893319",1784187314],[1784187315,"64420.81251504","64420.81251504","64420.81251504","64420.81251504",1784187315],[1784187316,"64421.46495640","64421.46495640","64421.46495640","64421.46495640",1784187316],[1784187317,"64422.39949633","64422.39949633","64422.39949633","64422.39949633",1784187317],[1784187318,"64424.16000000","64424.16000000","64424.16000000","64424.16000000",1784187318],[1784187319,"64423.94691687","64423.94691687","64423.94691687","64423.94691687",1784187319],[1784187320,"64424.34499999","64424.34499999","64424.34499999","64424.34499999",1784187320],[1784187321,"64424.34500000","64424.34500000","64424.34500000","64424.34500000",1784187321],[1784187322,"64424.24586347","64424.24586347","64424.24586347","64424.24586347",1784187322],[1784187323,"64417.26500000","64417.26500000","64417.26500000","64417.26500000",1784187323],[1784187324,"64417.26500000","64417.26500000","64417.26500000","64417.26500000",1784187324],[1784187325,"64417.26000000","64417.26000000","64417.26000000","64417.26000000",1784187325],[1784187326,"64416.98975328","64416.98975328","64416.98975328","64416.98975328",1784187326],[1784187327,"64416.65934486","64416.65934486","64416.65934486","64416.65934486",1784187327],[1784187328,"64416.37056576","64416.37056576","64416.37056576","64416.37056576",1784187328],[1784187329,"64416.13488975","64416.13488975","64416.13488975","64416.13488975",1784187329],[1784187330,"64415.18760579","64415.18760579","64415.18760579","64415.18760579",1784187330],[1784187331,"64405.08507070","64405.08507070","64405.08507070","64405.08507070",1784187331],[1784187332,"64405.01000000","64405.01000000","64405.01000000","64405.01000000",1784187332],[1784187333,"64405.00000000","64405.00000000","64405.00000000","64405.00000000",1784187333],[1784187334,"64405.00499998","64405.00499998","64405.00499998","64405.00499998",1784187334],[1784187335,"64404.74737998","64404.74737998","64404.74737998","64404.74737998",1784187335],[1784187336,"64404.59000000","64404.59000000","64404.59000000","64404.59000000",1784187336],[1784187337,"64404.05000000","64404.05000000","64404.05000000","64404.05000000",1784187337],[1784187338,"64402.20945862","64402.20945862","64402.20945862","64402.20945862",1784187338],[1784187339,"64403.65893603","64403.65893603","64403.65893603","64403.65893603",1784187339],[1784187340,"64402.77081473","64402.77081473","64402.77081473","64402.77081473",1784187340],[1784187341,"64402.87035728","64402.87035728","64402.87035728","64402.87035728",1784187341],[1784187342,"64402.77633262","64402.77633262","64402.77633262","64402.77633262",1784187342],[1784187343,"64402.66000000","64402.66000000","64402.66000000","64402.66000000",1784187343],[1784187344,"64402.23000000","64402.23000000","64402.23000000","64402.23000000",1784187344],[1784187345,"64401.49000000","64401.49000000","64401.49000000","64401.49000000",1784187345],[1784187346,"64401.69663859","64401.69663859","64401.69663859","64401.69663859",1784187346],[1784187347,"64400.04992505","64400.04992505","64400.04992505","64400.04992505",1784187347],[1784187348,"64398.34006054","64398.34006054","64398.34006054","64398.34006054",1784187348],[1784187349,"64398.34109669","64398.34109669","64398.34109669","64398.34109669",1784187349],[1784187350,"64398.51783495","64398.51783495","64398.51783495","64398.51783495",1784187350],[1784187351,"64398.34000000","64398.34000000","64398.34000000","64398.34000000",1784187351],[1784187352,"64398.12000000","64398.12000000","64398.12000000","64398.12000000",1784187352],[1784187353,"64396.98822035","64396.98822035","64396.98822035","64396.98822035",1784187353],[1784187354,"64392.99750001","64392.99750001","64392.99750001","64392.99750001",1784187354],[1784187355,"64392.99249999","64392.99249999","64392.99249999","64392.99249999",1784187355],[1784187356,"64388.78000000","64388.78000000","64388.78000000","64388.78000000",1784187356],[1784187357,"64388.78000000","64388.78000000","64388.78000000","64388.78000000",1784187357],[1784187358,"64386.96144825","64386.96144825","64386.96144825","64386.96144825",1784187358],[1784187359,"64365.44611705","64365.44611705","64365.44611705","64365.44611705",1784187359],[1784187360,"64360.18888307","64360.18888307","64360.18888307","64360.18888307",1784187360],[1784187361,"64360.76119393","64360.76119393","64360.76119393","64360.76119393",1784187361],[1784187362,"64319.97881071","64319.97881071","64319.97881071","64319.97881071",1784187362],[1784187363,"64284.22890781","64284.22890781","64284.22890781","64284.22890781",1784187363],[1784187364,"64292.14000000","64292.14000000","64292.14000000","64292.14000000",1784187364],[1784187365,"64286.11586698","64286.11586698","64286.11586698","64286.11586698",1784187365],[1784187366,"64285.99913057","64285.99913057","64285.99913057","64285.99913057",1784187366],[1784187367,"64279.06102716","64279.06102716","64279.06102716","64279.06102716",1784187367],[1784187368,"64280.19351167","64280.19351167","64280.19351167","64280.19351167",1784187368],[1784187369,"64279.23392337","64279.23392337","64279.23392337","64279.23392337",1784187369],[1784187370,"64276.62878196","64276.62878196","64276.62878196","64276.62878196",1784187370],[1784187371,"64276.62878196","64276.62878196","64276.62878196","64276.62878196",1784187371],[1784187372,"64263.96310015","64263.96310015","64263.96310015","64263.96310015",1784187372],[1784187373,"64250.15629929","64250.15629929","64250.15629929","64250.15629929",1784187373],[1784187374,"64253.97978217","64253.97978217","64253.97978217","64253.97978217",1784187374],[1784187375,"64253.15995071","64253.15995071","64253.15995071","64253.15995071",1784187375],[1784187376,"64253.21000000","64253.21000000","64253.21000000","64253.21000000",1784187376],[1784187377,"64251.91792277","64251.91792277","64251.91792277","64251.91792277",1784187377],[1784187378,"64253.00138026","64253.00138026","64253.00138026","64253.00138026",1784187378],[1784187379,"64253.00995071","64253.00995071","64253.00995071","64253.00995071",1784187379],[1784187380,"64253.12274036","64253.12274036","64253.12274036","64253.12274036",1784187380],[1784187381,"64251.05778388","64251.05778388","64251.05778388","64251.05778388",1784187381],[1784187382,"64250.73000000","64250.73000000","64250.73000000","64250.73000000",1784187382],[1784187383,"64250.72500000","64250.72500000","64250.72500000","64250.72500000",1784187383],[1784187384,"64250.72500002","64250.72500002","64250.72500002","64250.72500002",1784187384],[1784187385,"64250.73000000","64250.73000000","64250.73000000","64250.73000000",1784187385],[1784187386,"64252.38727137","64252.38727137","64252.38727137","64252.38727137",1784187386],[1784187387,"64252.86572786","64252.86572786","64252.86572786","64252.86572786",1784187387],[1784187388,"64251.98503004","64251.98503004","64251.98503004","64251.98503004",1784187388],[1784187389,"64253.10990143","64253.10990143","64253.10990143","64253.10990143",1784187389],[1784187390,"64253.21000000","64253.21000000","64253.21000000","64253.21000000",1784187390],[1784187391,"64252.86777588","64252.86777588","64252.86777588","64252.86777588",1784187391],[1784187392,"64251.30688506","64251.30688506","64251.30688506","64251.30688506",1784187392],[1784187393,"64248.85231696","64248.85231696","64248.85231696","64248.85231696",1784187393],[1784187394,"64246.83158544","64246.83158544","64246.83158544","64246.83158544",1784187394],[1784187395,"64247.11520878","64247.11520878","64247.11520878","64247.11520878",1784187395],[1784187396,"64246.77340521","64246.77340521","64246.77340521","64246.77340521",1784187396],[1784187397,"64247.16138935","64247.16138935","64247.16138935","64247.16138935",1784187397],[1784187398,"64247.28914401","64247.28914401","64247.28914401","64247.28914401",1784187398],[1784187399,"64247.05096166","64247.05096166","64247.05096166","64247.05096166",1784187399],[1784187400,"64253.15000000","64253.15000000","64253.15000000","64253.15000000",1784187400],[1784187401,"64256.14500000","64256.14500000","64256.14500000","64256.14500000",1784187401],[1784187402,"64253.01264899","64253.01264899","64253.01264899","64253.01264899",1784187402],[1784187403,"64256.57000000","64256.57000000","64256.57000000","64256.57000000",1784187403],[1784187404,"64258.42534361","64258.42534361","64258.42534361","64258.42534361",1784187404],[1784187405,"64259.56604917","64259.56604917","64259.56604917","64259.56604917",1784187405],[1784187406,"64265.33293463","64265.33293463","64265.33293463","64265.33293463",1784187406],[1784187407,"64265.64898686","64265.64898686","64265.64898686","64265.64898686",1784187407],[1784187408,"64262.91612648","64262.91612648","64262.91612648","64262.91612648",1784187408],[1784187409,"64256.92301896","64256.92301896","64256.92301896","64256.92301896",1784187409],[1784187410,"64267.53197431","64267.53197431","64267.53197431","64267.53197431",1784187410],[1784187411,"64270.02500001","64270.02500001","64270.02500001","64270.02500001",1784187411],[1784187412,"64270.03000000","64270.03000000","64270.03000000","64270.03000000",1784187412],[1784187413,"64275.94550638","64275.94550638","64275.94550638","64275.94550638",1784187413],[1784187414,"64277.52000000","64277.52000000","64277.52000000","64277.52000000",1784187414],[1784187415,"64277.58503008","64277.58503008","64277.58503008","64277.58503008",1784187415],[1784187416,"64276.58028650","64276.58028650","64276.58028650","64276.58028650",1784187416],[1784187417,"64275.80729580","64275.80729580","64275.80729580","64275.80729580",1784187417],[1784187418,"64271.16250000","64271.16250000","64271.16250000","64271.16250000",1784187418],[1784187419,"64271.16250000","64271.16250000","64271.16250000","64271.16250000",1784187419],[1784187420,"64269.17278279","64269.17278279","64269.17278279","64269.17278279",1784187420],[1784187421,"64261.24000000","64261.24000000","64261.24000000","64261.24000000",1784187421],[1784187422,"64254.69908806","64254.69908806","64254.69908806","64254.69908806",1784187422],[1784187423,"64252.11331322","64252.11331322","64252.11331322","64252.11331322",1784187423],[1784187424,"64252.11331322","64252.11331322","64252.11331322","64252.11331322",1784187424],[1784187425,"64251.53028298","64251.53028298","64251.53028298","64251.53028298",1784187425],[1784187426,"64249.09457706","64249.09457706","64249.09457706","64249.09457706",1784187426],[1784187427,"64248.59500000","64248.59500000","64248.59500000","64248.59500000",1784187427],[1784187428,"64246.54683536","64246.54683536","64246.54683536","64246.54683536",1784187428],[1784187429,"64244.80500000","64244.80500000","64244.80500000","64244.80500000",1784187429],[1784187430,"64231.58000000","64231.58000000","64231.58000000","64231.58000000",1784187430],[1784187431,"64223.90268583","64223.90268583","64223.90268583","64223.90268583",1784187431],[1784187432,"64226.70000000","64226.70000000","64226.70000000","64226.70000000",1784187432],[1784187433,"64227.98021551","64227.98021551","64227.98021551","64227.98021551",1784187433],[1784187434,"64227.91633328","64227.91633328","64227.91633328","64227.91633328",1784187434],[1784187435,"64231.50770171","64231.50770171","64231.50770171","64231.50770171",1784187435],[1784187436,"64231.28000000","64231.28000000","64231.28000000","64231.28000000",1784187436],[1784187437,"64227.67145948","64227.67145948","64227.67145948","64227.67145948",1784187437],[1784187438,"64227.64880860","64227.64880860","64227.64880860","64227.64880860",1784187438],[1784187439,"64233.02234835","64233.02234835","64233.02234835","64233.02234835",1784187439],[1784187440,"64233.60459104","64233.60459104","64233.60459104","64233.60459104",1784187440],[1784187441,"64233.94499999","64233.94499999","64233.94499999","64233.94499999",1784187441],[1784187442,"64243.62556033","64243.62556033","64243.62556033","64243.62556033",1784187442],[1784187443,"64246.06250000","64246.06250000","64246.06250000","64246.06250000",1784187443],[1784187444,"64246.01779479","64246.01779479","64246.01779479","64246.01779479",1784187444],[1784187445,"64245.97558959","64245.97558959","64245.97558959","64245.97558959",1784187445],[1784187446,"64245.46000000","64245.46000000","64245.46000000","64245.46000000",1784187446],[1784187447,"64245.97558959","64245.97558959","64245.97558959","64245.97558959",1784187447],[1784187448,"64245.97558959","64245.97558959","64245.97558959","64245.97558959",1784187448],[1784187449,"64245.64527350","64245.64527350","64245.64527350","64245.64527350",1784187449],[1784187450,"64245.38763675","64245.38763675","64245.38763675","64245.38763675",1784187450],[1784187451,"64245.91134361","64245.91134361","64245.91134361","64245.91134361",1784187451],[1784187452,"64245.50000000","64245.50000000","64245.50000000","64245.50000000",1784187452],[1784187453,"64246.05216496","64246.05216496","64246.05216496","64246.05216496",1784187453],[1784187454,"64245.98279479","64245.98279479","64245.98279479","64245.98279479",1784187454],[1784187455,"64246.33000000","64246.33000000","64246.33000000","64246.33000000",1784187455],[1784187456,"64246.72030988","64246.72030988","64246.72030988","64246.72030988",1784187456],[1784187457,"64246.49751502","64246.49751502","64246.49751502","64246.49751502",1784187457],[1784187458,"64256.59026909","64256.59026909","64256.59026909","64256.59026909",1784187458],[1784187459,"64257.78019703","64257.78019703","64257.78019703","64257.78019703",1784187459],[1784187460,"64256.39359159","64256.39359159","64256.39359159","64256.39359159",1784187460],[1784187461,"64257.18000000","64257.18000000","64257.18000000","64257.18000000",1784187461],[1784187462,"64246.37500000","64246.37500000","64246.37500000","64246.37500000",1784187462],[1784187463,"64235.13696980","64235.13696980","64235.13696980","64235.13696980",1784187463],[1784187464,"64231.39139916","64231.39139916","64231.39139916","64231.39139916",1784187464],[1784187465,"64231.39139916","64231.39139916","64231.39139916","64231.39139916",1784187465],[1784187466,"64231.39139916","64231.39139916","64231.39139916","64231.39139916",1784187466],[1784187467,"64228.40000000","64228.40000000","64228.40000000","64228.40000000",1784187467],[1784187468,"64228.40000000","64228.40000000","64228.40000000","64228.40000000",1784187468],[1784187469,"64231.94146399","64231.94146399","64231.94146399","64231.94146399",1784187469],[1784187470,"64230.97730271","64230.97730271","64230.97730271","64230.97730271",1784187470],[1784187471,"64231.87679997","64231.87679997","64231.87679997","64231.87679997",1784187471],[1784187472,"64236.40550347","64236.40550347","64236.40550347","64236.40550347",1784187472],[1784187473,"64245.70143747","64245.70143747","64245.70143747","64245.70143747",1784187473],[1784187474,"64246.73556246","64246.73556246","64246.73556246","64246.73556246",1784187474],[1784187475,"64245.39154095","64245.39154095","64245.39154095","64245.39154095",1784187475],[1784187476,"64243.89000000","64243.89000000","64243.89000000","64243.89000000",1784187476],[1784187477,"64243.48266003","64243.48266003","64243.48266003","64243.48266003",1784187477],[1784187478,"64244.00000000","64244.00000000","64244.00000000","64244.00000000",1784187478],[1784187479,"64247.28000000","64247.28000000","64247.28000000","64247.28000000",1784187479],[1784187480,"64247.28500000","64247.28500000","64247.28500000","64247.28500000",1784187480],[1784187481,"64247.28500000","64247.28500000","64247.28500000","64247.28500000",1784187481],[1784187482,"64247.09500000","64247.09500000","64247.09500000","64247.09500000",1784187482],[1784187483,"64243.78216775","64243.78216775","64243.78216775","64243.78216775",1784187483],[1784187484,"64240.03902294","64240.03902294","64240.03902294","64240.03902294",1784187484],[1784187485,"64229.69870863","64229.69870863","64229.69870863","64229.69870863",1784187485],[1784187486,"64236.41345440","64236.41345440","64236.41345440","64236.41345440",1784187486],[1784187487,"64239.43292646","64239.43292646","64239.43292646","64239.43292646",1784187487],[1784187488,"64239.81250000","64239.81250000","64239.81250000","64239.81250000",1784187488],[1784187489,"64239.99614717","64239.99614717","64239.99614717","64239.99614717",1784187489],[1784187490,"64240.36110141","64240.36110141","64240.36110141","64240.36110141",1784187490],[1784187491,"64237.59258947","64237.59258947","64237.59258947","64237.59258947",1784187491],[1784187492,"64234.10110826","64234.10110826","64234.10110826","64234.10110826",1784187492],[1784187493,"64238.30133353","64238.30133353","64238.30133353","64238.30133353",1784187493],[1784187494,"64237.35000000","64237.35000000","64237.35000000","64237.35000000",1784187494],[1784187495,"64236.45161887","64236.45161887","64236.45161887","64236.45161887",1784187495],[1784187496,"64227.75329037","64227.75329037","64227.75329037","64227.75329037",1784187496],[1784187497,"64228.33148015","64228.33148015","64228.33148015","64228.33148015",1784187497],[1784187498,"64229.37000000","64229.37000000","64229.37000000","64229.37000000",1784187498],[1784187499,"64227.59000000","64227.59000000","64227.59000000","64227.59000000",1784187499],[1784187500,"64227.72531802","64227.72531802","64227.72531802","64227.72531802",1784187500],[1784187501,"64229.04885315","64229.04885315","64229.04885315","64229.04885315",1784187501],[1784187502,"64230.59606534","64230.59606534","64230.59606534","64230.59606534",1784187502],[1784187503,"64231.28045694","64231.28045694","64231.28045694","64231.28045694",1784187503],[1784187504,"64231.41418796","64231.41418796","64231.41418796","64231.41418796",1784187504],[1784187505,"64229.12000000","64229.12000000","64229.12000000","64229.12000000",1784187505],[1784187506,"64233.95025205","64233.95025205","64233.95025205","64233.95025205",1784187506],[1784187507,"64236.31813742","64236.31813742","64236.31813742","64236.31813742",1784187507],[1784187508,"64238.74500000","64238.74500000","64238.74500000","64238.74500000",1784187508],[1784187509,"64238.32000000","64238.32000000","64238.32000000","64238.32000000",1784187509],[1784187510,"64238.32000000","64238.32000000","64238.32000000","64238.32000000",1784187510],[1784187511,"64238.32075748","64238.32075748","64238.32075748","64238.32075748",1784187511],[1784187512,"64238.37003457","64238.37003457","64238.37003457","64238.37003457",1784187512],[1784187513,"64238.41500000","64238.41500000","64238.41500000","64238.41500000",1784187513],[1784187514,"64238.41500000","64238.41500000","64238.41500000","64238.41500000",1784187514],[1784187515,"64239.82000000","64239.82000000","64239.82000000","64239.82000000",1784187515],[1784187516,"64238.41500000","64238.41500000","64238.41500000","64238.41500000",1784187516],[1784187517,"64236.62816133","64236.62816133","64236.62816133","64236.62816133",1784187517],[1784187518,"64232.15215041","64232.15215041","64232.15215041","64232.15215041",1784187518],[1784187519,"64231.12805445","64231.12805445","64231.12805445","64231.12805445",1784187519],[1784187520,"64229.66693128","64229.66693128","64229.66693128","64229.66693128",1784187520],[1784187521,"64230.42000000","64230.42000000","64230.42000000","64230.42000000",1784187521],[1784187522,"64230.86077826","64230.86077826","64230.86077826","64230.86077826",1784187522],[1784187523,"64230.83000000","64230.83000000","64230.83000000","64230.83000000",1784187523],[1784187524,"64229.48168315","64229.48168315","64229.48168315","64229.48168315",1784187524],[1784187525,"64229.48463523","64229.48463523","64229.48463523","64229.48463523",1784187525],[1784187526,"64230.55026422","64230.55026422","64230.55026422","64230.55026422",1784187526],[1784187527,"64229.70309950","64229.70309950","64229.70309950","64229.70309950",1784187527],[1784187528,"64230.29153819","64230.29153819","64230.29153819","64230.29153819",1784187528],[1784187529,"64230.83000000","64230.83000000","64230.83000000","64230.83000000",1784187529],[1784187530,"64229.87058104","64229.87058104","64229.87058104","64229.87058104",1784187530],[1784187531,"64231.01306308","64231.01306308","64231.01306308","64231.01306308",1784187531],[1784187532,"64229.62147435","64229.62147435","64229.62147435","64229.62147435",1784187532],[1784187533,"64229.42954473","64229.42954473","64229.42954473","64229.42954473",1784187533],[1784187534,"64229.69317558","64229.69317558","64229.69317558","64229.69317558",1784187534],[1784187535,"64229.43673408","64229.43673408","64229.43673408","64229.43673408",1784187535],[1784187536,"64229.21413795","64229.21413795","64229.21413795","64229.21413795",1784187536],[1784187537,"64229.58359835","64229.58359835","64229.58359835","64229.58359835",1784187537],[1784187538,"64229.58359835","64229.58359835","64229.58359835","64229.58359835",1784187538],[1784187539,"64230.44486871","64230.44486871","64230.44486871","64230.44486871",1784187539],[1784187540,"64229.71205751","64229.71205751","64229.71205751","64229.71205751",1784187540],[1784187541,"64229.39090959","64229.39090959","64229.39090959","64229.39090959",1784187541],[1784187542,"64229.58000000","64229.58000000","64229.58000000","64229.58000000",1784187542],[1784187543,"64228.30067181","64228.30067181","64228.30067181","64228.30067181",1784187543],[1784187544,"64228.93935093","64228.93935093","64228.93935093","64228.93935093",1784187544],[1784187545,"64227.60506719","64227.60506719","64227.60506719","64227.60506719",1784187545],[1784187546,"64225.44200638","64225.44200638","64225.44200638","64225.44200638",1784187546],[1784187547,"64224.45105717","64224.45105717","64224.45105717","64224.45105717",1784187547],[1784187548,"64225.50680465","64225.50680465","64225.50680465","64225.50680465",1784187548],[1784187549,"64225.66500916","64225.66500916","64225.66500916","64225.66500916",1784187549],[1784187550,"64224.31069074","64224.31069074","64224.31069074","64224.31069074",1784187550],[1784187551,"64224.95610996","64224.95610996","64224.95610996","64224.95610996",1784187551],[1784187552,"64224.19415936","64224.19415936","64224.19415936","64224.19415936",1784187552],[1784187553,"64224.56758798","64224.56758798","64224.56758798","64224.56758798",1784187553],[1784187554,"64225.92507867","64225.92507867","64225.92507867","64225.92507867",1784187554],[1784187555,"64226.14921471","64226.14921471","64226.14921471","64226.14921471",1784187555],[1784187556,"64226.50218687","64226.50218687","64226.50218687","64226.50218687",1784187556],[1784187557,"64226.56763265","64226.56763265","64226.56763265","64226.56763265",1784187557],[1784187558,"64226.73990003","64226.73990003","64226.73990003","64226.73990003",1784187558],[1784187559,"64226.64980006","64226.64980006","64226.64980006","64226.64980006",1784187559],[1784187560,"64226.81000000","64226.81000000","64226.81000000","64226.81000000",1784187560],[1784187561,"64225.90222888","64225.90222888","64225.90222888","64225.90222888",1784187561],[1784187562,"64225.71618172","64225.71618172","64225.71618172","64225.71618172",1784187562],[1784187563,"64226.06419640","64226.06419640","64226.06419640","64226.06419640",1784187563],[1784187564,"64226.06419637","64226.06419637","64226.06419637","64226.06419637",1784187564],[1784187565,"64225.80359301","64225.80359301","64225.80359301","64225.80359301",1784187565],[1784187566,"64225.59118963","64225.59118963","64225.59118963","64225.59118963",1784187566],[1784187567,"64225.25598750","64225.25598750","64225.25598750","64225.25598750",1784187567],[1784187568,"64226.29149852","64226.29149852","64226.29149852","64226.29149852",1784187568],[1784187569,"64224.49018311","64224.49018311","64224.49018311","64224.49018311",1784187569],[1784187570,"64220.38000000","64220.38000000","64220.38000000","64220.38000000",1784187570],[1784187571,"64216.91303914","64216.91303914","64216.91303914","64216.91303914",1784187571],[1784187572,"64215.90557773","64215.90557773","64215.90557773","64215.90557773",1784187572],[1784187573,"64213.05500000","64213.05500000","64213.05500000","64213.05500000",1784187573],[1784187574,"64213.05500000","64213.05500000","64213.05500000","64213.05500000",1784187574],[1784187575,"64213.05743633","64213.05743633","64213.05743633","64213.05743633",1784187575],[1784187576,"64213.05500000","64213.05500000","64213.05500000","64213.05500000",1784187576],[1784187577,"64213.05447280","64213.05447280","64213.05447280","64213.05447280",1784187577],[1784187578,"64213.25227430","64213.25227430","64213.25227430","64213.25227430",1784187578],[1784187579,"64204.94967414","64204.94967414","64204.94967414","64204.94967414",1784187579],[1784187580,"64200.51967083","64200.51967083","64200.51967083","64200.51967083",1784187580],[1784187581,"64201.66000000","64201.66000000","64201.66000000","64201.66000000",1784187581],[1784187582,"64209.85000000","64209.85000000","64209.85000000","64209.85000000",1784187582],[1784187583,"64209.77000000","64209.77000000","64209.77000000","64209.77000000",1784187583],[1784187584,"64209.77750000","64209.77750000","64209.77750000","64209.77750000",1784187584],[1784187585,"64209.83499998","64209.83499998","64209.83499998","64209.83499998",1784187585],[1784187586,"64209.84000000","64209.84000000","64209.84000000","64209.84000000",1784187586],[1784187587,"64209.84000000","64209.84000000","64209.84000000","64209.84000000",1784187587],[1784187588,"64209.83000000","64209.83000000","64209.83000000","64209.83000000",1784187588],[1784187589,"64209.83229269","64209.83229269","64209.83229269","64209.83229269",1784187589],[1784187590,"64209.98944882","64209.98944882","64209.98944882","64209.98944882",1784187590],[1784187591,"64210.85092846","64210.85092846","64210.85092846","64210.85092846",1784187591],[1784187592,"64211.90000000","64211.90000000","64211.90000000","64211.90000000",1784187592],[1784187593,"64211.90000000","64211.90000000","64211.90000000","64211.90000000",1784187593],[1784187594,"64212.05000000","64212.05000000","64212.05000000","64212.05000000",1784187594],[1784187595,"64212.05000000","64212.05000000","64212.05000000","64212.05000000",1784187595],[1784187596,"64212.05000000","64212.05000000","64212.05000000","64212.05000000",1784187596],[1784187597,"64212.29929900","64212.29929900","64212.29929900","64212.29929900",1784187597],[1784187598,"64212.67246591","64212.67246591","64212.67246591","64212.67246591",1784187598],[1784187599,"64212.84379314","64212.84379314","64212.84379314","64212.84379314",1784187599],[1784187600,"64212.66750000","64212.66750000","64212.66750000","64212.66750000",1784187600],[1784187601,"64213.03500000","64213.03500000","64213.03500000","64213.03500000",1784187601],[1784187602,"64213.02977947","64213.02977947","64213.02977947","64213.02977947",1784187602],[1784187603,"64212.75634435","64212.75634435","64212.75634435","64212.75634435",1784187603],[1784187604,"64213.04013396","64213.04013396","64213.04013396","64213.04013396",1784187604],[1784187605,"64213.03500000","64213.03500000","64213.03500000","64213.03500000",1784187605],[1784187606,"64213.03622497","64213.03622497","64213.03622497","64213.03622497",1784187606],[1784187607,"64213.03916980","64213.03916980","64213.03916980","64213.03916980",1784187607],[1784187608,"64213.04190250","64213.04190250","64213.04190250","64213.04190250",1784187608],[1784187609,"64213.03665754","64213.03665754","64213.03665754","64213.03665754",1784187609],[1784187610,"64212.23118044","64212.23118044","64212.23118044","64212.23118044",1784187610],[1784187611,"64197.72772591","64197.72772591","64197.72772591","64197.72772591",1784187611],[1784187612,"64180.18016823","64180.18016823","64180.18016823","64180.18016823",1784187612],[1784187613,"64170.90500000","64170.90500000","64170.90500000","64170.90500000",1784187613],[1784187614,"64171.16420093","64171.16420093","64171.16420093","64171.16420093",1784187614],[1784187615,"64165.06447029","64165.06447029","64165.06447029","64165.06447029",1784187615],[1784187616,"64163.40346345","64163.40346345","64163.40346345","64163.40346345",1784187616],[1784187617,"64162.68340043","64162.68340043","64162.68340043","64162.68340043",1784187617],[1784187618,"64159.47385358","64159.47385358","64159.47385358","64159.47385358",1784187618],[1784187619,"64158.48675740","64158.48675740","64158.48675740","64158.48675740",1784187619],[1784187620,"64158.99000000","64158.99000000","64158.99000000","64158.99000000",1784187620],[1784187621,"64164.60313658","64164.60313658","64164.60313658","64164.60313658",1784187621],[1784187622,"64172.09499998","64172.09499998","64172.09499998","64172.09499998",1784187622],[1784187623,"64173.60411407","64173.60411407","64173.60411407","64173.60411407",1784187623],[1784187624,"64172.10000000","64172.10000000","64172.10000000","64172.10000000",1784187624],[1784187625,"64174.03680179","64174.03680179","64174.03680179","64174.03680179",1784187625],[1784187626,"64174.44360821","64174.44360821","64174.44360821","64174.44360821",1784187626],[1784187627,"64174.51295487","64174.51295487","64174.51295487","64174.51295487",1784187627],[1784187628,"64173.79663488","64173.79663488","64173.79663488","64173.79663488",1784187628],[1784187629,"64172.89000000","64172.89000000","64172.89000000","64172.89000000",1784187629],[1784187630,"64172.09500000","64172.09500000","64172.09500000","64172.09500000",1784187630],[1784187631,"64173.02372369","64173.02372369","64173.02372369","64173.02372369",1784187631],[1784187632,"64178.80916845","64178.80916845","64178.80916845","64178.80916845",1784187632],[1784187633,"64181.95992758","64181.95992758","64181.95992758","64181.95992758",1784187633],[1784187634,"64182.96700062","64182.96700062","64182.96700062","64182.96700062",1784187634],[1784187635,"64184.09358508","64184.09358508","64184.09358508","64184.09358508",1784187635],[1784187636,"64173.66000000","64173.66000000","64173.66000000","64173.66000000",1784187636],[1784187637,"64172.10000000","64172.10000000","64172.10000000","64172.10000000",1784187637],[1784187638,"64172.10000000","64172.10000000","64172.10000000","64172.10000000",1784187638],[1784187639,"64173.26707380","64173.26707380","64173.26707380","64173.26707380",1784187639],[1784187640,"64173.08038608","64173.08038608","64173.08038608","64173.08038608",1784187640],[1784187641,"64173.26707376","64173.26707376","64173.26707376","64173.26707376",1784187641],[1784187642,"64175.12991606","64175.12991606","64175.12991606","64175.12991606",1784187642],[1784187643,"64175.06574093","64175.06574093","64175.06574093","64175.06574093",1784187643],[1784187644,"64173.67463114","64173.67463114","64173.67463114","64173.67463114",1784187644],[1784187645,"64173.46892065","64173.46892065","64173.46892065","64173.46892065",1784187645],[1784187646,"64173.08077138","64173.08077138","64173.08077138","64173.08077138",1784187646],[1784187647,"64173.09096550","64173.09096550","64173.09096550","64173.09096550",1784187647],[1784187648,"64173.08127674","64173.08127674","64173.08127674","64173.08127674",1784187648],[1784187649,"64173.15048244","64173.15048244","64173.15048244","64173.15048244",1784187649],[1784187650,"64173.39893008","64173.39893008","64173.39893008","64173.39893008",1784187650],[1784187651,"64173.71485263","64173.71485263","64173.71485263","64173.71485263",1784187651],[1784187652,"64173.08000000","64173.08000000","64173.08000000","64173.08000000",1784187652],[1784187653,"64174.17193415","64174.17193415","64174.17193415","64174.17193415",1784187653],[1784187654,"64173.96150645","64173.96150645","64173.96150645","64173.96150645",1784187654],[1784187655,"64173.57742747","64173.57742747","64173.57742747","64173.57742747",1784187655],[1784187656,"64173.66683731","64173.66683731","64173.66683731","64173.66683731",1784187656],[1784187657,"64173.85935831","64173.85935831","64173.85935831","64173.85935831",1784187657],[1784187658,"64174.70310570","64174.70310570","64174.70310570","64174.70310570",1784187658],[1784187659,"64174.18022760","64174.18022760","64174.18022760","64174.18022760",1784187659],[1784187660,"64173.72249166","64173.72249166","64173.72249166","64173.72249166",1784187660],[1784187661,"64173.45891377","64173.45891377","64173.45891377","64173.45891377",1784187661],[1784187662,"64173.76559674","64173.76559674","64173.76559674","64173.76559674",1784187662],[1784187663,"64173.08478661","64173.08478661","64173.08478661","64173.08478661",1784187663],[1784187664,"64173.08000000","64173.08000000","64173.08000000","64173.08000000",1784187664],[1784187665,"64173.08000000","64173.08000000","64173.08000000","64173.08000000",1784187665],[1784187666,"64173.08000000","64173.08000000","64173.08000000","64173.08000000",1784187666],[1784187667,"64176.12579086","64176.12579086","64176.12579086","64176.12579086",1784187667],[1784187668,"64184.19750000","64184.19750000","64184.19750000","64184.19750000",1784187668],[1784187669,"64185.39000000","64185.39000000","64185.39000000","64185.39000000",1784187669],[1784187670,"64185.95766053","64185.95766053","64185.95766053","64185.95766053",1784187670],[1784187671,"64186.33459703","64186.33459703","64186.33459703","64186.33459703",1784187671],[1784187672,"64190.03861532","64190.03861532","64190.03861532","64190.03861532",1784187672],[1784187673,"64192.20251503","64192.20251503","64192.20251503","64192.20251503",1784187673],[1784187674,"64198.82764446","64198.82764446","64198.82764446","64198.82764446",1784187674],[1784187675,"64203.61499998","64203.61499998","64203.61499998","64203.61499998",1784187675],[1784187676,"64203.62000000","64203.62000000","64203.62000000","64203.62000000",1784187676],[1784187677,"64203.62000000","64203.62000000","64203.62000000","64203.62000000",1784187677],[1784187678,"64205.98251504","64205.98251504","64205.98251504","64205.98251504",1784187678],[1784187679,"64208.23751501","64208.23751501","64208.23751501","64208.23751501",1784187679],[1784187680,"64209.38251501","64209.38251501","64209.38251501","64209.38251501",1784187680],[1784187681,"64208.75500000","64208.75500000","64208.75500000","64208.75500000",1784187681],[1784187682,"64208.10750000","64208.10750000","64208.10750000","64208.10750000",1784187682],[1784187683,"64207.74521763","64207.74521763","64207.74521763","64207.74521763",1784187683],[1784187684,"64203.62500000","64203.62500000","64203.62500000","64203.62500000",1784187684],[1784187685,"64202.48000000","64202.48000000","64202.48000000","64202.48000000",1784187685],[1784187686,"64202.53216258","64202.53216258","64202.53216258","64202.53216258",1784187686],[1784187687,"64203.10216256","64203.10216256","64203.10216256","64203.10216256",1784187687],[1784187688,"64203.02956929","64203.02956929","64203.02956929","64203.02956929",1784187688],[1784187689,"64203.62500000","64203.62500000","64203.62500000","64203.62500000",1784187689],[1784187690,"64203.20057352","64203.20057352","64203.20057352","64203.20057352",1784187690],[1784187691,"64201.28749999","64201.28749999","64201.28749999","64201.28749999",1784187691],[1784187692,"64201.28500002","64201.28500002","64201.28500002","64201.28500002",1784187692],[1784187693,"64195.93750613","64195.93750613","64195.93750613","64195.93750613",1784187693],[1784187694,"64193.29553317","64193.29553317","64193.29553317","64193.29553317",1784187694],[1784187695,"64192.45762732","64192.45762732","64192.45762732","64192.45762732",1784187695],[1784187696,"64192.14500001","64192.14500001","64192.14500001","64192.14500001",1784187696],[1784187697,"64192.15000000","64192.15000000","64192.15000000","64192.15000000",1784187697],[1784187698,"64192.14500000","64192.14500000","64192.14500000","64192.14500000",1784187698],[1784187699,"64190.14513395","64190.14513395","64190.14513395","64190.14513395",1784187699],[1784187700,"64172.01853003","64172.01853003","64172.01853003","64172.01853003",1784187700],[1784187701,"64169.98568450","64169.98568450","64169.98568450","64169.98568450",1784187701],[1784187702,"64170.36288168","64170.36288168","64170.36288168","64170.36288168",1784187702],[1784187703,"64170.26958896","64170.26958896","64170.26958896","64170.26958896",1784187703],[1784187704,"64172.26354092","64172.26354092","64172.26354092","64172.26354092",1784187704],[1784187705,"64176.98798032","64176.98798032","64176.98798032","64176.98798032",1784187705],[1784187706,"64181.39623352","64181.39623352","64181.39623352","64181.39623352",1784187706],[1784187707,"64181.17500002","64181.17500002","64181.17500002","64181.17500002",1784187707],[1784187708,"64181.44860750","64181.44860750","64181.44860750","64181.44860750",1784187708],[1784187709,"64178.69000000","64178.69000000","64178.69000000","64178.69000000",1784187709],[1784187710,"64178.70000000","64178.70000000","64178.70000000","64178.70000000",1784187710],[1784187711,"64178.68750000","64178.68750000","64178.68750000","64178.68750000",1784187711],[1784187712,"64178.68500001","64178.68500001","64178.68500001","64178.68500001",1784187712],[1784187713,"64178.69000000","64178.69000000","64178.69000000","64178.69000000",1784187713],[1784187714,"64178.68750000","64178.68750000","64178.68750000","64178.68750000",1784187714],[1784187715,"64178.68750000","64178.68750000","64178.68750000","64178.68750000",1784187715],[1784187716,"64178.70000000","64178.70000000","64178.70000000","64178.70000000",1784187716],[1784187717,"64178.68875000","64178.68875000","64178.68875000","64178.68875000",1784187717],[1784187718,"64178.68499999","64178.68499999","64178.68499999","64178.68499999",1784187718],[1784187719,"64178.68500000","64178.68500000","64178.68500000","64178.68500000",1784187719],[1784187720,"64170.43549019","64170.43549019","64170.43549019","64170.43549019",1784187720],[1784187721,"64177.05000000","64177.05000000","64177.05000000","64177.05000000",1784187721],[1784187722,"64176.94071457","64176.94071457","64176.94071457","64176.94071457",1784187722],[1784187723,"64177.57500000","64177.57500000","64177.57500000","64177.57500000",1784187723],[1784187724,"64180.09338176","64180.09338176","64180.09338176","64180.09338176",1784187724],[1784187725,"64180.49334305","64180.49334305","64180.49334305","64180.49334305",1784187725],[1784187726,"64182.24872000","64182.24872000","64182.24872000","64182.24872000",1784187726],[1784187727,"64182.24035674","64182.24035674","64182.24035674","64182.24035674",1784187727],[1784187728,"64182.09822996","64182.09822996","64182.09822996","64182.09822996",1784187728],[1784187729,"64182.26031520","64182.26031520","64182.26031520","64182.26031520",1784187729],[1784187730,"64182.21335428","64182.21335428","64182.21335428","64182.21335428",1784187730],[1784187731,"64181.67568043","64181.67568043","64181.67568043","64181.67568043",1784187731],[1784187732,"64182.06123021","64182.06123021","64182.06123021","64182.06123021",1784187732],[1784187733,"64182.74750000","64182.74750000","64182.74750000","64182.74750000",1784187733],[1784187734,"64184.39799505","64184.39799505","64184.39799505","64184.39799505",1784187734],[1784187735,"64184.42897461","64184.42897461","64184.42897461","64184.42897461",1784187735],[1784187736,"64184.37177415","64184.37177415","64184.37177415","64184.37177415",1784187736],[1784187737,"64184.01500000","64184.01500000","64184.01500000","64184.01500000",1784187737],[1784187738,"64184.65785616","64184.65785616","64184.65785616","64184.65785616",1784187738],[1784187739,"64184.09627600","64184.09627600","64184.09627600","64184.09627600",1784187739],[1784187740,"64184.11000000","64184.11000000","64184.11000000","64184.11000000",1784187740],[1784187741,"64183.73535996","64183.73535996","64183.73535996","64183.73535996",1784187741],[1784187742,"64182.75500001","64182.75500001","64182.75500001","64182.75500001",1784187742],[1784187743,"64182.75499999","64182.75499999","64182.75499999","64182.75499999",1784187743],[1784187744,"64182.75250000","64182.75250000","64182.75250000","64182.75250000",1784187744],[1784187745,"64178.70000000","64178.70000000","64178.70000000","64178.70000000",1784187745],[1784187746,"64178.70000000","64178.70000000","64178.70000000","64178.70000000",1784187746],[1784187747,"64178.69500000","64178.69500000","64178.69500000","64178.69500000",1784187747],[1784187748,"64178.69500000","64178.69500000","64178.69500000","64178.69500000",1784187748],[1784187749,"64178.69000000","64178.69000000","64178.69000000","64178.69000000",1784187749],[1784187750,"64178.56914260","64178.56914260","64178.56914260","64178.56914260",1784187750],[1784187751,"64171.84547140","64171.84547140","64171.84547140","64171.84547140",1784187751],[1784187752,"64163.05500000","64163.05500000","64163.05500000","64163.05500000",1784187752],[1784187753,"64162.92000000","64162.92000000","64162.92000000","64162.92000000",1784187753],[1784187754,"64161.83878370","64161.83878370","64161.83878370","64161.83878370",1784187754],[1784187755,"64161.71965394","64161.71965394","64161.71965394","64161.71965394",1784187755],[1784187756,"64161.67500000","64161.67500000","64161.67500000","64161.67500000",1784187756],[1784187757,"64161.68000000","64161.68000000","64161.68000000","64161.68000000",1784187757],[1784187758,"64165.47838695","64165.47838695","64165.47838695","64165.47838695",1784187758],[1784187759,"64165.50500000","64165.50500000","64165.50500000","64165.50500000",1784187759],[1784187760,"64165.50500000","64165.50500000","64165.50500000","64165.50500000",1784187760],[1784187761,"64165.44250000","64165.44250000","64165.44250000","64165.44250000",1784187761],[1784187762,"64165.44500000","64165.44500000","64165.44500000","64165.44500000",1784187762],[1784187763,"64165.38746757","64165.38746757","64165.38746757","64165.38746757",1784187763],[1784187764,"64166.51009247","64166.51009247","64166.51009247","64166.51009247",1784187764],[1784187765,"64166.98000000","64166.98000000","64166.98000000","64166.98000000",1784187765],[1784187766,"64166.98500000","64166.98500000","64166.98500000","64166.98500000",1784187766],[1784187767,"64167.38762751","64167.38762751","64167.38762751","64167.38762751",1784187767],[1784187768,"64166.94500000","64166.94500000","64166.94500000","64166.94500000",1784187768],[1784187769,"64166.95000000","64166.95000000","64166.95000000","64166.95000000",1784187769],[1784187770,"64166.95000000","64166.95000000","64166.95000000","64166.95000000",1784187770],[1784187771,"64167.57000000","64167.57000000","64167.57000000","64167.57000000",1784187771],[1784187772,"64167.89554403","64167.89554403","64167.89554403","64167.89554403",1784187772],[1784187773,"64168.42129760","64168.42129760","64168.42129760","64168.42129760",1784187773],[1784187774,"64168.53313840","64168.53313840","64168.53313840","64168.53313840",1784187774],[1784187775,"64168.07400283","64168.07400283","64168.07400283","64168.07400283",1784187775],[1784187776,"64168.00697450","64168.00697450","64168.00697450","64168.00697450",1784187776],[1784187777,"64168.21427554","64168.21427554","64168.21427554","64168.21427554",1784187777],[1784187778,"64168.73711357","64168.73711357","64168.73711357","64168.73711357",1784187778],[1784187779,"64170.99248311","64170.99248311","64170.99248311","64170.99248311",1784187779],[1784187780,"64172.71003077","64172.71003077","64172.71003077","64172.71003077",1784187780],[1784187781,"64172.12633511","64172.12633511","64172.12633511","64172.12633511",1784187781],[1784187782,"64173.14105392","64173.14105392","64173.14105392","64173.14105392",1784187782],[1784187783,"64174.22679050","64174.22679050","64174.22679050","64174.22679050",1784187783],[1784187784,"64175.60655012","64175.60655012","64175.60655012","64175.60655012",1784187784],[1784187785,"64176.92500000","64176.92500000","64176.92500000","64176.92500000",1784187785],[1784187786,"64178.81426501","64178.81426501","64178.81426501","64178.81426501",1784187786],[1784187787,"64178.83624826","64178.83624826","64178.83624826","64178.83624826",1784187787],[1784187788,"64180.09298661","64180.09298661","64180.09298661","64180.09298661",1784187788],[1784187789,"64183.20058418","64183.20058418","64183.20058418","64183.20058418",1784187789],[1784187790,"64185.52000000","64185.52000000","64185.52000000","64185.52000000",1784187790],[1784187791,"64188.01000000","64188.01000000","64188.01000000","64188.01000000",1784187791],[1784187792,"64187.30000000","64187.30000000","64187.30000000","64187.30000000",1784187792],[1784187793,"64187.95820850","64187.95820850","64187.95820850","64187.95820850",1784187793],[1784187794,"64188.01500000","64188.01500000","64188.01500000","64188.01500000",1784187794],[1784187795,"64195.22743869","64195.22743869","64195.22743869","64195.22743869",1784187795],[1784187796,"64195.48000000","64195.48000000","64195.48000000","64195.48000000",1784187796],[1784187797,"64198.00000000","64198.00000000","64198.00000000","64198.00000000",1784187797],[1784187798,"64196.63250000","64196.63250000","64196.63250000","64196.63250000",1784187798],[1784187799,"64196.63000000","64196.63000000","64196.63000000","64196.63000000",1784187799],[1784187800,"64187.15000000","64187.15000000","64187.15000000","64187.15000000",1784187800],[1784187801,"64173.99000000","64173.99000000","64173.99000000","64173.99000000",1784187801],[1784187802,"64173.99000000","64173.99000000","64173.99000000","64173.99000000",1784187802],[1784187803,"64179.79319646","64179.79319646","64179.79319646","64179.79319646",1784187803],[1784187804,"64178.43000000","64178.43000000","64178.43000000","64178.43000000",1784187804],[1784187805,"64178.42750001","64178.42750001","64178.42750001","64178.42750001",1784187805],[1784187806,"64179.18608924","64179.18608924","64179.18608924","64179.18608924",1784187806],[1784187807,"64179.04715743","64179.04715743","64179.04715743","64179.04715743",1784187807],[1784187808,"64179.54423888","64179.54423888","64179.54423888","64179.54423888",1784187808],[1784187809,"64180.32000000","64180.32000000","64180.32000000","64180.32000000",1784187809],[1784187810,"64180.00878949","64180.00878949","64180.00878949","64180.00878949",1784187810],[1784187811,"64179.93673141","64179.93673141","64179.93673141","64179.93673141",1784187811],[1784187812,"64180.27377159","64180.27377159","64180.27377159","64180.27377159",1784187812],[1784187813,"64179.95710089","64179.95710089","64179.95710089","64179.95710089",1784187813],[1784187814,"64180.33201991","64180.33201991","64180.33201991","64180.33201991",1784187814],[1784187815,"64180.32986321","64180.32986321","64180.32986321","64180.32986321",1784187815],[1784187816,"64180.13027882","64180.13027882","64180.13027882","64180.13027882",1784187816],[1784187817,"64173.38415498","64173.38415498","64173.38415498","64173.38415498",1784187817],[1784187818,"64170.32018104","64170.32018104","64170.32018104","64170.32018104",1784187818],[1784187819,"64171.53681166","64171.53681166","64171.53681166","64171.53681166",1784187819],[1784187820,"64168.97179214","64168.97179214","64168.97179214","64168.97179214",1784187820],[1784187821,"64169.29193940","64169.29193940","64169.29193940","64169.29193940",1784187821],[1784187822,"64170.66981750","64170.66981750","64170.66981750","64170.66981750",1784187822],[1784187823,"64168.47000000","64168.47000000","64168.47000000","64168.47000000",1784187823],[1784187824,"64166.44624344","64166.44624344","64166.44624344","64166.44624344",1784187824],[1784187825,"64169.29193940","64169.29193940","64169.29193940","64169.29193940",1784187825],[1784187826,"64170.00503002","64170.00503002","64170.00503002","64170.00503002",1784187826],[1784187827,"64168.14915765","64168.14915765","64168.14915765","64168.14915765",1784187827],[1784187828,"64167.92000000","64167.92000000","64167.92000000","64167.92000000",1784187828],[1784187829,"64167.92000000","64167.92000000","64167.92000000","64167.92000000",1784187829],[1784187830,"64168.08000000","64168.08000000","64168.08000000","64168.08000000",1784187830],[1784187831,"64167.95208396","64167.95208396","64167.95208396","64167.95208396",1784187831],[1784187832,"64168.00000000","64168.00000000","64168.00000000","64168.00000000",1784187832],[1784187833,"64168.00000000","64168.00000000","64168.00000000","64168.00000000",1784187833],[1784187834,"64168.00000000","64168.00000000","64168.00000000","64168.00000000",1784187834],[1784187835,"64161.26069534","64161.26069534","64161.26069534","64161.26069534",1784187835],[1784187836,"64155.17239926","64155.17239926","64155.17239926","64155.17239926",1784187836],[1784187837,"64151.82194611","64151.82194611","64151.82194611","64151.82194611",1784187837],[1784187838,"64154.51294506","64154.51294506","64154.51294506","64154.51294506",1784187838],[1784187839,"64157.33772605","64157.33772605","64157.33772605","64157.33772605",1784187839],[1784187840,"64160.60000000","64160.60000000","64160.60000000","64160.60000000",1784187840],[1784187841,"64165.22573156","64165.22573156","64165.22573156","64165.22573156",1784187841],[1784187842,"64169.19436580","64169.19436580","64169.19436580","64169.19436580",1784187842],[1784187843,"64170.69407845","64170.69407845","64170.69407845","64170.69407845",1784187843],[1784187844,"64175.32674117","64175.32674117","64175.32674117","64175.32674117",1784187844],[1784187845,"64184.72277350","64184.72277350","64184.72277350","64184.72277350",1784187845],[1784187846,"64188.92000000","64188.92000000","64188.92000000","64188.92000000",1784187846],[1784187847,"64188.93000000","64188.93000000","64188.93000000","64188.93000000",1784187847],[1784187848,"64190.54691850","64190.54691850","64190.54691850","64190.54691850",1784187848],[1784187849,"64191.52000000","64191.52000000","64191.52000000","64191.52000000",1784187849],[1784187850,"64191.52000000","64191.52000000","64191.52000000","64191.52000000",1784187850],[1784187851,"64190.71655700","64190.71655700","64190.71655700","64190.71655700",1784187851],[1784187852,"64188.48550206","64188.48550206","64188.48550206","64188.48550206",1784187852],[1784187853,"64184.45746320","64184.45746320","64184.45746320","64184.45746320",1784187853],[1784187854,"64180.40499999","64180.40499999","64180.40499999","64180.40499999",1784187854],[1784187855,"64180.40250000","64180.40250000","64180.40250000","64180.40250000",1784187855],[1784187856,"64180.25000000","64180.25000000","64180.25000000","64180.25000000",1784187856],[1784187857,"64180.40250000","64180.40250000","64180.40250000","64180.40250000",1784187857],[1784187858,"64180.40499999","64180.40499999","64180.40499999","64180.40499999",1784187858],[1784187859,"64183.38500001","64183.38500001","64183.38500001","64183.38500001",1784187859],[1784187860,"64184.42420541","64184.42420541","64184.42420541","64184.42420541",1784187860],[1784187861,"64187.56000000","64187.56000000","64187.56000000","64187.56000000",1784187861],[1784187862,"64189.54161039","64189.54161039","64189.54161039","64189.54161039",1784187862],[1784187863,"64192.59500000","64192.59500000","64192.59500000","64192.59500000",1784187863],[1784187864,"64197.41500000","64197.41500000","64197.41500000","64197.41500000",1784187864],[1784187865,"64197.41000000","64197.41000000","64197.41000000","64197.41000000",1784187865],[1784187866,"64196.01500000","64196.01500000","64196.01500000","64196.01500000",1784187866],[1784187867,"64188.22501502","64188.22501502","64188.22501502","64188.22501502",1784187867],[1784187868,"64183.67746621","64183.67746621","64183.67746621","64183.67746621",1784187868],[1784187869,"64181.71137721","64181.71137721","64181.71137721","64181.71137721",1784187869],[1784187870,"64180.35059615","64180.35059615","64180.35059615","64180.35059615",1784187870],[1784187871,"64183.74308853","64183.74308853","64183.74308853","64183.74308853",1784187871],[1784187872,"64184.86250000","64184.86250000","64184.86250000","64184.86250000",1784187872],[1784187873,"64183.93681548","64183.93681548","64183.93681548","64183.93681548",1784187873],[1784187874,"64182.25740821","64182.25740821","64182.25740821","64182.25740821",1784187874],[1784187875,"64185.27000000","64185.27000000","64185.27000000","64185.27000000",1784187875],[1784187876,"64185.26500000","64185.26500000","64185.26500000","64185.26500000",1784187876],[1784187877,"64185.26500001","64185.26500001","64185.26500001","64185.26500001",1784187877],[1784187878,"64188.79079669","64188.79079669","64188.79079669","64188.79079669",1784187878],[1784187879,"64190.36733228","64190.36733228","64190.36733228","64190.36733228",1784187879],[1784187880,"64192.56457776","64192.56457776","64192.56457776","64192.56457776",1784187880],[1784187881,"64193.50000000","64193.50000000","64193.50000000","64193.50000000",1784187881],[1784187882,"64191.53069541","64191.53069541","64191.53069541","64191.53069541",1784187882],[1784187883,"64188.07692937","64188.07692937","64188.07692937","64188.07692937",1784187883],[1784187884,"64188.02313069","64188.02313069","64188.02313069","64188.02313069",1784187884],[1784187885,"64185.63250001","64185.63250001","64185.63250001","64185.63250001",1784187885],[1784187886,"64185.01750000","64185.01750000","64185.01750000","64185.01750000",1784187886],[1784187887,"64185.01750000","64185.01750000","64185.01750000","64185.01750000",1784187887],[1784187888,"64185.01499999","64185.01499999","64185.01499999","64185.01499999",1784187888],[1784187889,"64185.01250000","64185.01250000","64185.01250000","64185.01250000",1784187889],[1784187890,"64185.01500001","64185.01500001","64185.01500001","64185.01500001",1784187890],[1784187891,"64185.01500000","64185.01500000","64185.01500000","64185.01500000",1784187891],[1784187892,"64185.01500002","64185.01500002","64185.01500002","64185.01500002",1784187892],[1784187893,"64185.01500000","64185.01500000","64185.01500000","64185.01500000",1784187893],[1784187894,"64185.01500000","64185.01500000","64185.01500000","64185.01500000",1784187894],[1784187895,"64185.01500000","64185.01500000","64185.01500000","64185.01500000",1784187895],[1784187896,"64185.01499999","64185.01499999","64185.01499999","64185.01499999",1784187896],[1784187897,"64185.01500000","64185.01500000","64185.01500000","64185.01500000",1784187897],[1784187898,"64185.01249999","64185.01249999","64185.01249999","64185.01249999",1784187898],[1784187899,"64185.01500000","64185.01500000","64185.01500000","64185.01500000",1784187899],[1784187900,"64179.45000000","64179.45000000","64179.45000000","64179.45000000",1784187900],[1784187901,"64180.35500000","64180.35500000","64180.35500000","64180.35500000",1784187901],[1784187902,"64180.51646341","64180.51646341","64180.51646341","64180.51646341",1784187902],[1784187903,"64180.54292683","64180.54292683","64180.54292683","64180.54292683",1784187903],[1784187904,"64179.08500000","64179.08500000","64179.08500000","64179.08500000",1784187904],[1784187905,"64179.08500002","64179.08500002","64179.08500002","64179.08500002",1784187905],[1784187906,"64179.08500000","64179.08500000","64179.08500000","64179.08500000",1784187906],[1784187907,"64179.08500000","64179.08500000","64179.08500000","64179.08500000",1784187907],[1784187908,"64178.08814982","64178.08814982","64178.08814982","64178.08814982",1784187908],[1784187909,"64177.48407491","64177.48407491","64177.48407491","64177.48407491",1784187909],[1784187910,"64178.35000000","64178.35000000","64178.35000000","64178.35000000",1784187910],[1784187911,"64177.07000000","64177.07000000","64177.07000000","64177.07000000",1784187911],[1784187912,"64169.86673809","64169.86673809","64169.86673809","64169.86673809",1784187912],[1784187913,"64168.36250000","64168.36250000","64168.36250000","64168.36250000",1784187913],[1784187914,"64158.84091861","64158.84091861","64158.84091861","64158.84091861",1784187914],[1784187915,"64162.32890825","64162.32890825","64162.32890825","64162.32890825",1784187915],[1784187916,"64161.65750000","64161.65750000","64161.65750000","64161.65750000",1784187916],[1784187917,"64161.65750000","64161.65750000","64161.65750000","64161.65750000",1784187917],[1784187918,"64165.90743695","64165.90743695","64165.90743695","64165.90743695",1784187918],[1784187919,"64170.27541002","64170.27541002","64170.27541002","64170.27541002",1784187919],[1784187920,"64172.81601405","64172.81601405","64172.81601405","64172.81601405",1784187920],[1784187921,"64178.01478025","64178.01478025","64178.01478025","64178.01478025",1784187921],[1784187922,"64184.43000000","64184.43000000","64184.43000000","64184.43000000",1784187922],[1784187923,"64185.89000000","64185.89000000","64185.89000000","64185.89000000",1784187923],[1784187924,"64187.02134164","64187.02134164","64187.02134164","64187.02134164",1784187924],[1784187925,"64187.68503822","64187.68503822","64187.68503822","64187.68503822",1784187925],[1784187926,"64188.53000000","64188.53000000","64188.53000000","64188.53000000",1784187926],[1784187927,"64191.21339594","64191.21339594","64191.21339594","64191.21339594",1784187927],[1784187928,"64191.82786331","64191.82786331","64191.82786331","64191.82786331",1784187928],[1784187929,"64193.11380948","64193.11380948","64193.11380948","64193.11380948",1784187929],[1784187930,"64191.86733880","64191.86733880","64191.86733880","64191.86733880",1784187930],[1784187931,"64191.93153062","64191.93153062","64191.93153062","64191.93153062",1784187931],[1784187932,"64191.76384597","64191.76384597","64191.76384597","64191.76384597",1784187932],[1784187933,"64193.32795091","64193.32795091","64193.32795091","64193.32795091",1784187933],[1784187934,"64192.40866244","64192.40866244","64192.40866244","64192.40866244",1784187934],[1784187935,"64192.40866244","64192.40866244","64192.40866244","64192.40866244",1784187935],[1784187936,"64193.80527300","64193.80527300","64193.80527300","64193.80527300",1784187936],[1784187937,"64194.44433567","64194.44433567","64194.44433567","64194.44433567",1784187937],[1784187938,"64196.46500000","64196.46500000","64196.46500000","64196.46500000",1784187938],[1784187939,"64197.30852796","64197.30852796","64197.30852796","64197.30852796",1784187939],[1784187940,"64198.92500000","64198.92500000","64198.92500000","64198.92500000",1784187940],[1784187941,"64199.20711699","64199.20711699","64199.20711699","64199.20711699",1784187941],[1784187942,"64199.09427794","64199.09427794","64199.09427794","64199.09427794",1784187942],[1784187943,"64196.93249999","64196.93249999","64196.93249999","64196.93249999",1784187943],[1784187944,"64196.93250000","64196.93250000","64196.93250000","64196.93250000",1784187944],[1784187945,"64196.58393865","64196.58393865","64196.58393865","64196.58393865",1784187945],[1784187946,"64196.20000000","64196.20000000","64196.20000000","64196.20000000",1784187946],[1784187947,"64196.20000000","64196.20000000","64196.20000000","64196.20000000",1784187947],[1784187948,"64196.21500000","64196.21500000","64196.21500000","64196.21500000",1784187948],[1784187949,"64196.70139094","64196.70139094","64196.70139094","64196.70139094",1784187949],[1784187950,"64196.05000000","64196.05000000","64196.05000000","64196.05000000",1784187950],[1784187951,"64196.66784106","64196.66784106","64196.66784106","64196.66784106",1784187951],[1784187952,"64196.51941065","64196.51941065","64196.51941065","64196.51941065",1784187952],[1784187953,"64197.77000000","64197.77000000","64197.77000000","64197.77000000",1784187953],[1784187954,"64198.30750000","64198.30750000","64198.30750000","64198.30750000",1784187954],[1784187955,"64198.03605768","64198.03605768","64198.03605768","64198.03605768",1784187955],[1784187956,"64198.03605768","64198.03605768","64198.03605768","64198.03605768",1784187956],[1784187957,"64197.84000000","64197.84000000","64197.84000000","64197.84000000",1784187957],[1784187958,"64197.97000000","64197.97000000","64197.97000000","64197.97000000",1784187958],[1784187959,"64198.28000000","64198.28000000","64198.28000000","64198.28000000",1784187959],[1784187960,"64198.28500000","64198.28500000","64198.28500000","64198.28500000",1784187960],[1784187961,"64198.29000000","64198.29000000","64198.29000000","64198.29000000",1784187961],[1784187962,"64198.28500000","64198.28500000","64198.28500000","64198.28500000",1784187962],[1784187963,"64198.28249999","64198.28249999","64198.28249999","64198.28249999",1784187963],[1784187964,"64198.28500000","64198.28500000","64198.28500000","64198.28500000",1784187964],[1784187965,"64197.79203461","64197.79203461","64197.79203461","64197.79203461",1784187965],[1784187966,"64197.97250000","64197.97250000","64197.97250000","64197.97250000",1784187966],[1784187967,"64197.97250000","64197.97250000","64197.97250000","64197.97250000",1784187967],[1784187968,"64197.97499998","64197.97499998","64197.97499998","64197.97499998",1784187968],[1784187969,"64197.97499999","64197.97499999","64197.97499999","64197.97499999",1784187969],[1784187970,"64194.33000000","64194.33000000","64194.33000000","64194.33000000",1784187970],[1784187971,"64194.32750000","64194.32750000","64194.32750000","64194.32750000",1784187971],[1784187972,"64194.32750000","64194.32750000","64194.32750000","64194.32750000",1784187972],[1784187973,"64194.32750000","64194.32750000","64194.32750000","64194.32750000",1784187973],[1784187974,"64194.32500000","64194.32500000","64194.32500000","64194.32500000",1784187974],[1784187975,"64194.32750000","64194.32750000","64194.32750000","64194.32750000",1784187975],[1784187976,"64194.33000000","64194.33000000","64194.33000000","64194.33000000",1784187976],[1784187977,"64194.32750000","64194.32750000","64194.32750000","64194.32750000",1784187977],[1784187978,"64194.32750001","64194.32750001","64194.32750001","64194.32750001",1784187978],[1784187979,"64194.32750000","64194.32750000","64194.32750000","64194.32750000",1784187979],[1784187980,"64194.32750000","64194.32750000","64194.32750000","64194.32750000",1784187980],[1784187981,"64194.33062820","64194.33062820","64194.33062820","64194.33062820",1784187981],[1784187982,"64194.36084716","64194.36084716","64194.36084716","64194.36084716",1784187982],[1784187983,"64194.66289966","64194.66289966","64194.66289966","64194.66289966",1784187983],[1784187984,"64194.40882178","64194.40882178","64194.40882178","64194.40882178",1784187984],[1784187985,"64194.74683892","64194.74683892","64194.74683892","64194.74683892",1784187985],[1784187986,"64194.70268899","64194.70268899","64194.70268899","64194.70268899",1784187986],[1784187987,"64194.50297240","64194.50297240","64194.50297240","64194.50297240",1784187987],[1784187988,"64194.65643009","64194.65643009","64194.65643009","64194.65643009",1784187988],[1784187989,"64194.64658631","64194.64658631","64194.64658631","64194.64658631",1784187989],[1784187990,"64194.48689325","64194.48689325","64194.48689325","64194.48689325",1784187990],[1784187991,"64194.33000000","64194.33000000","64194.33000000","64194.33000000",1784187991],[1784187992,"64194.33000000","64194.33000000","64194.33000000","64194.33000000",1784187992],[1784187993,"64194.33000000","64194.33000000","64194.33000000","64194.33000000",1784187993],[1784187994,"64194.55814420","64194.55814420","64194.55814420","64194.55814420",1784187994],[1784187995,"64194.63462684","64194.63462684","64194.63462684","64194.63462684",1784187995],[1784187996,"64195.81764763","64195.81764763","64195.81764763","64195.81764763",1784187996],[1784187997,"64198.12785153","64198.12785153","64198.12785153","64198.12785153",1784187997],[1784187998,"64199.16070860","64199.16070860","64199.16070860","64199.16070860",1784187998],[1784187999,"64205.87999999","64205.87999999","64205.87999999","64205.87999999",1784187999],[1784188000,"64206.66535178","64206.66535178","64206.66535178","64206.66535178",1784188000],[1784188001,"64209.25000000","64209.25000000","64209.25000000","64209.25000000",1784188001],[1784188002,"64209.25000000","64209.25000000","64209.25000000","64209.25000000",1784188002],[1784188003,"64209.25000000","64209.25000000","64209.25000000","64209.25000000",1784188003],[1784188004,"64209.25000000","64209.25000000","64209.25000000","64209.25000000",1784188004],[1784188005,"64209.26000000","64209.26000000","64209.26000000","64209.26000000",1784188005],[1784188006,"64209.26000000","64209.26000000","64209.26000000","64209.26000000",1784188006],[1784188007,"64209.26000000","64209.26000000","64209.26000000","64209.26000000",1784188007],[1784188008,"64209.51683704","64209.51683704","64209.51683704","64209.51683704",1784188008],[1784188009,"64212.59061005","64212.59061005","64212.59061005","64212.59061005",1784188009],[1784188010,"64210.99000000","64210.99000000","64210.99000000","64210.99000000",1784188010],[1784188011,"64210.99000000","64210.99000000","64210.99000000","64210.99000000",1784188011],[1784188012,"64212.55246285","64212.55246285","64212.55246285","64212.55246285",1784188012],[1784188013,"64210.81250000","64210.81250000","64210.81250000","64210.81250000",1784188013],[1784188014,"64211.03592198","64211.03592198","64211.03592198","64211.03592198",1784188014],[1784188015,"64211.16960549","64211.16960549","64211.16960549","64211.16960549",1784188015],[1784188016,"64211.33262774","64211.33262774","64211.33262774","64211.33262774",1784188016],[1784188017,"64211.59826952","64211.59826952","64211.59826952","64211.59826952",1784188017],[1784188018,"64211.40513086","64211.40513086","64211.40513086","64211.40513086",1784188018],[1784188019,"64211.88518779","64211.88518779","64211.88518779","64211.88518779",1784188019],[1784188020,"64212.44561328","64212.44561328","64212.44561328","64212.44561328",1784188020],[1784188021,"64212.00000000","64212.00000000","64212.00000000","64212.00000000",1784188021],[1784188022,"64212.65648440","64212.65648440","64212.65648440","64212.65648440",1784188022],[1784188023,"64215.04204835","64215.04204835","64215.04204835","64215.04204835",1784188023],[1784188024,"64214.24974365","64214.24974365","64214.24974365","64214.24974365",1784188024],[1784188025,"64214.24974365","64214.24974365","64214.24974365","64214.24974365",1784188025],[1784188026,"64215.89217281","64215.89217281","64215.89217281","64215.89217281",1784188026],[1784188027,"64216.31665710","64216.31665710","64216.31665710","64216.31665710",1784188027],[1784188028,"64219.88745752","64219.88745752","64219.88745752","64219.88745752",1784188028],[1784188029,"64222.77000000","64222.77000000","64222.77000000","64222.77000000",1784188029],[1784188030,"64223.23482783","64223.23482783","64223.23482783","64223.23482783",1784188030],[1784188031,"64223.73769437","64223.73769437","64223.73769437","64223.73769437",1784188031],[1784188032,"64225.25272443","64225.25272443","64225.25272443","64225.25272443",1784188032],[1784188033,"64227.24841420","64227.24841420","64227.24841420","64227.24841420",1784188033],[1784188034,"64228.07000000","64228.07000000","64228.07000000","64228.07000000",1784188034],[1784188035,"64228.74000000","64228.74000000","64228.74000000","64228.74000000",1784188035],[1784188036,"64229.06000000","64229.06000000","64229.06000000","64229.06000000",1784188036],[1784188037,"64229.05500001","64229.05500001","64229.05500001","64229.05500001",1784188037],[1784188038,"64228.87500000","64228.87500000","64228.87500000","64228.87500000",1784188038],[1784188039,"64228.85499999","64228.85499999","64228.85499999","64228.85499999",1784188039],[1784188040,"64228.85750001","64228.85750001","64228.85750001","64228.85750001",1784188040],[1784188041,"64228.88961442","64228.88961442","64228.88961442","64228.88961442",1784188041],[1784188042,"64230.25000000","64230.25000000","64230.25000000","64230.25000000",1784188042],[1784188043,"64229.40485916","64229.40485916","64229.40485916","64229.40485916",1784188043],[1784188044,"64228.93259524","64228.93259524","64228.93259524","64228.93259524",1784188044],[1784188045,"64229.41748913","64229.41748913","64229.41748913","64229.41748913",1784188045],[1784188046,"64229.60302694","64229.60302694","64229.60302694","64229.60302694",1784188046],[1784188047,"64229.67190776","64229.67190776","64229.67190776","64229.67190776",1784188047],[1784188048,"64229.38497267","64229.38497267","64229.38497267","64229.38497267",1784188048],[1784188049,"64229.93000000","64229.93000000","64229.93000000","64229.93000000",1784188049],[1784188050,"64229.80275380","64229.80275380","64229.80275380","64229.80275380",1784188050],[1784188051,"64228.74750000","64228.74750000","64228.74750000","64228.74750000",1784188051],[1784188052,"64214.59750000","64214.59750000","64214.59750000","64214.59750000",1784188052],[1784188053,"64214.59750001","64214.59750001","64214.59750001","64214.59750001",1784188053],[1784188054,"64214.59750000","64214.59750000","64214.59750000","64214.59750000",1784188054],[1784188055,"64214.59500000","64214.59500000","64214.59500000","64214.59500000",1784188055],[1784188056,"64209.27000000","64209.27000000","64209.27000000","64209.27000000",1784188056],[1784188057,"64209.26500000","64209.26500000","64209.26500000","64209.26500000",1784188057],[1784188058,"64209.26500000","64209.26500000","64209.26500000","64209.26500000",1784188058],[1784188059,"64209.26499999","64209.26499999","64209.26499999","64209.26499999",1784188059],[1784188060,"64209.26250000","64209.26250000","64209.26250000","64209.26250000",1784188060],[1784188061,"64209.26499999","64209.26499999","64209.26499999","64209.26499999",1784188061],[1784188062,"64210.07750001","64210.07750001","64210.07750001","64210.07750001",1784188062],[1784188063,"64210.06000000","64210.06000000","64210.06000000","64210.06000000",1784188063],[1784188064,"64210.06000000","64210.06000000","64210.06000000","64210.06000000",1784188064],[1784188065,"64209.27000000","64209.27000000","64209.27000000","64209.27000000",1784188065],[1784188066,"64209.26500000","64209.26500000","64209.26500000","64209.26500000",1784188066],[1784188067,"64209.26500000","64209.26500000","64209.26500000","64209.26500000",1784188067],[1784188068,"64209.27000000","64209.27000000","64209.27000000","64209.27000000",1784188068],[1784188069,"64209.27000000","64209.27000000","64209.27000000","64209.27000000",1784188069],[1784188070,"64209.26500002","64209.26500002","64209.26500002","64209.26500002",1784188070],[1784188071,"64209.26500000","64209.26500000","64209.26500000","64209.26500000",1784188071],[1784188072,"64203.03000000","64203.03000000","64203.03000000","64203.03000000",1784188072],[1784188073,"64200.57574505","64200.57574505","64200.57574505","64200.57574505",1784188073],[1784188074,"64200.11123567","64200.11123567","64200.11123567","64200.11123567",1784188074],[1784188075,"64200.51154447","64200.51154447","64200.51154447","64200.51154447",1784188075],[1784188076,"64199.63028060","64199.63028060","64199.63028060","64199.63028060",1784188076],[1784188077,"64197.79419079","64197.79419079","64197.79419079","64197.79419079",1784188077],[1784188078,"64197.46958839","64197.46958839","64197.46958839","64197.46958839",1784188078],[1784188079,"64197.46958839","64197.46958839","64197.46958839","64197.46958839",1784188079],[1784188080,"64196.82669079","64196.82669079","64196.82669079","64196.82669079",1784188080],[1784188081,"64198.35250000","64198.35250000","64198.35250000","64198.35250000",1784188081],[1784188082,"64207.17000000","64207.17000000","64207.17000000","64207.17000000",1784188082],[1784188083,"64207.17750000","64207.17750000","64207.17750000","64207.17750000",1784188083],[1784188084,"64208.65500000","64208.65500000","64208.65500000","64208.65500000",1784188084],[1784188085,"64209.28000000","64209.28000000","64209.28000000","64209.28000000",1784188085],[1784188086,"64203.86000000","64203.86000000","64203.86000000","64203.86000000",1784188086],[1784188087,"64201.35000000","64201.35000000","64201.35000000","64201.35000000",1784188087],[1784188088,"64204.66745666","64204.66745666","64204.66745666","64204.66745666",1784188088],[1784188089,"64204.63724884","64204.63724884","64204.63724884","64204.63724884",1784188089],[1784188090,"64204.98847999","64204.98847999","64204.98847999","64204.98847999",1784188090],[1784188091,"64204.66745666","64204.66745666","64204.66745666","64204.66745666",1784188091],[1784188092,"64205.01377317","64205.01377317","64205.01377317","64205.01377317",1784188092],[1784188093,"64204.66745666","64204.66745666","64204.66745666","64204.66745666",1784188093],[1784188094,"64204.31315603","64204.31315603","64204.31315603","64204.31315603",1784188094],[1784188095,"64204.00561753","64204.00561753","64204.00561753","64204.00561753",1784188095],[1784188096,"64203.52271661","64203.52271661","64203.52271661","64203.52271661",1784188096],[1784188097,"64203.57937387","64203.57937387","64203.57937387","64203.57937387",1784188097],[1784188098,"64203.25169874","64203.25169874","64203.25169874","64203.25169874",1784188098],[1784188099,"64204.07987875","64204.07987875","64204.07987875","64204.07987875",1784188099],[1784188100,"64204.66745666","64204.66745666","64204.66745666","64204.66745666",1784188100],[1784188101,"64207.92291881","64207.92291881","64207.92291881","64207.92291881",1784188101],[1784188102,"64204.95500001","64204.95500001","64204.95500001","64204.95500001",1784188102],[1784188103,"64204.95750000","64204.95750000","64204.95750000","64204.95750000",1784188103],[1784188104,"64205.36931830","64205.36931830","64205.36931830","64205.36931830",1784188104],[1784188105,"64205.41716978","64205.41716978","64205.41716978","64205.41716978",1784188105],[1784188106,"64205.41716978","64205.41716978","64205.41716978","64205.41716978",1784188106],[1784188107,"64205.48137519","64205.48137519","64205.48137519","64205.48137519",1784188107],[1784188108,"64205.54206175","64205.54206175","64205.54206175","64205.54206175",1784188108],[1784188109,"64206.14188731","64206.14188731","64206.14188731","64206.14188731",1784188109],[1784188110,"64205.75678747","64205.75678747","64205.75678747","64205.75678747",1784188110],[1784188111,"64206.24429969","64206.24429969","64206.24429969","64206.24429969",1784188111],[1784188112,"64205.72804781","64205.72804781","64205.72804781","64205.72804781",1784188112],[1784188113,"64205.06504415","64205.06504415","64205.06504415","64205.06504415",1784188113],[1784188114,"64204.95500000","64204.95500000","64204.95500000","64204.95500000",1784188114],[1784188115,"64204.95000000","64204.95000000","64204.95000000","64204.95000000",1784188115],[1784188116,"64204.88916977","64204.88916977","64204.88916977","64204.88916977",1784188116],[1784188117,"64204.88916977","64204.88916977","64204.88916977","64204.88916977",1784188117],[1784188118,"64204.95250000","64204.95250000","64204.95250000","64204.95250000",1784188118],[1784188119,"64204.95249999","64204.95249999","64204.95249999","64204.95249999",1784188119],[1784188120,"64204.90851801","64204.90851801","64204.90851801","64204.90851801",1784188120],[1784188121,"64204.95500000","64204.95500000","64204.95500000","64204.95500000",1784188121],[1784188122,"64204.95500001","64204.95500001","64204.95500001","64204.95500001",1784188122],[1784188123,"64204.95500000","64204.95500000","64204.95500000","64204.95500000",1784188123],[1784188124,"64204.95499999","64204.95499999","64204.95499999","64204.95499999",1784188124],[1784188125,"64204.95000000","64204.95000000","64204.95000000","64204.95000000",1784188125],[1784188126,"64204.88829504","64204.88829504","64204.88829504","64204.88829504",1784188126],[1784188127,"64204.95000000","64204.95000000","64204.95000000","64204.95000000",1784188127],[1784188128,"64204.95124996","64204.95124996","64204.95124996","64204.95124996",1784188128],[1784188129,"64204.81889072","64204.81889072","64204.81889072","64204.81889072",1784188129],[1784188130,"64204.95374996","64204.95374996","64204.95374996","64204.95374996",1784188130],[1784188131,"64204.85431755","64204.85431755","64204.85431755","64204.85431755",1784188131],[1784188132,"64204.95500000","64204.95500000","64204.95500000","64204.95500000",1784188132],[1784188133,"64204.86440248","64204.86440248","64204.86440248","64204.86440248",1784188133],[1784188134,"64204.89079504","64204.89079504","64204.89079504","64204.89079504",1784188134],[1784188135,"64204.74667562","64204.74667562","64204.74667562","64204.74667562",1784188135],[1784188136,"64204.95493691","64204.95493691","64204.95493691","64204.95493691",1784188136],[1784188137,"64204.57004510","64204.57004510","64204.57004510","64204.57004510",1784188137],[1784188138,"64205.82000000","64205.82000000","64205.82000000","64205.82000000",1784188138],[1784188139,"64206.09712281","64206.09712281","64206.09712281","64206.09712281",1784188139],[1784188140,"64207.16577266","64207.16577266","64207.16577266","64207.16577266",1784188140],[1784188141,"64208.20761972","64208.20761972","64208.20761972","64208.20761972",1784188141],[1784188142,"64207.94854779","64207.94854779","64207.94854779","64207.94854779",1784188142],[1784188143,"64209.01544084","64209.01544084","64209.01544084","64209.01544084",1784188143],[1784188144,"64208.77835189","64208.77835189","64208.77835189","64208.77835189",1784188144],[1784188145,"64209.68168097","64209.68168097","64209.68168097","64209.68168097",1784188145],[1784188146,"64209.35842663","64209.35842663","64209.35842663","64209.35842663",1784188146],[1784188147,"64209.48340005","64209.48340005","64209.48340005","64209.48340005",1784188147],[1784188148,"64210.98028593","64210.98028593","64210.98028593","64210.98028593",1784188148],[1784188149,"64210.68764441","64210.68764441","64210.68764441","64210.68764441",1784188149],[1784188150,"64210.39348223","64210.39348223","64210.39348223","64210.39348223",1784188150],[1784188151,"64210.46922996","64210.46922996","64210.46922996","64210.46922996",1784188151],[1784188152,"64210.75185509","64210.75185509","64210.75185509","64210.75185509",1784188152],[1784188153,"64210.57834734","64210.57834734","64210.57834734","64210.57834734",1784188153],[1784188154,"64209.37970449","64209.37970449","64209.37970449","64209.37970449",1784188154],[1784188155,"64211.22822049","64211.22822049","64211.22822049","64211.22822049",1784188155],[1784188156,"64210.25430607","64210.25430607","64210.25430607","64210.25430607",1784188156],[1784188157,"64209.98666419","64209.98666419","64209.98666419","64209.98666419",1784188157],[1784188158,"64209.68486502","64209.68486502","64209.68486502","64209.68486502",1784188158],[1784188159,"64210.28793523","64210.28793523","64210.28793523","64210.28793523",1784188159],[1784188160,"64210.54477638","64210.54477638","64210.54477638","64210.54477638",1784188160],[1784188161,"64212.04156761","64212.04156761","64212.04156761","64212.04156761",1784188161],[1784188162,"64211.71020593","64211.71020593","64211.71020593","64211.71020593",1784188162],[1784188163,"64210.15796715","64210.15796715","64210.15796715","64210.15796715",1784188163],[1784188164,"64206.02000000","64206.02000000","64206.02000000","64206.02000000",1784188164],[1784188165,"64203.16190185","64203.16190185","64203.16190185","64203.16190185",1784188165],[1784188166,"64202.53500000","64202.53500000","64202.53500000","64202.53500000",1784188166],[1784188167,"64197.91203520","64197.91203520","64197.91203520","64197.91203520",1784188167],[1784188168,"64197.91281901","64197.91281901","64197.91281901","64197.91281901",1784188168],[1784188169,"64197.57074192","64197.57074192","64197.57074192","64197.57074192",1784188169],[1784188170,"64197.60312373","64197.60312373","64197.60312373","64197.60312373",1784188170],[1784188171,"64200.23943152","64200.23943152","64200.23943152","64200.23943152",1784188171],[1784188172,"64200.25730436","64200.25730436","64200.25730436","64200.25730436",1784188172],[1784188173,"64207.48000000","64207.48000000","64207.48000000","64207.48000000",1784188173],[1784188174,"64210.48013249","64210.48013249","64210.48013249","64210.48013249",1784188174],[1784188175,"64210.51662024","64210.51662024","64210.51662024","64210.51662024",1784188175],[1784188176,"64209.42501502","64209.42501502","64209.42501502","64209.42501502",1784188176],[1784188177,"64208.84500000","64208.84500000","64208.84500000","64208.84500000",1784188177],[1784188178,"64206.81000000","64206.81000000","64206.81000000","64206.81000000",1784188178],[1784188179,"64206.80499999","64206.80499999","64206.80499999","64206.80499999",1784188179],[1784188180,"64206.80500000","64206.80500000","64206.80500000","64206.80500000",1784188180],[1784188181,"64206.29637406","64206.29637406","64206.29637406","64206.29637406",1784188181],[1784188182,"64206.70000000","64206.70000000","64206.70000000","64206.70000000",1784188182],[1784188183,"64206.52987814","64206.52987814","64206.52987814","64206.52987814",1784188183],[1784188184,"64206.53948325","64206.53948325","64206.53948325","64206.53948325",1784188184],[1784188185,"64206.64696128","64206.64696128","64206.64696128","64206.64696128",1784188185],[1784188186,"64206.75500000","64206.75500000","64206.75500000","64206.75500000",1784188186],[1784188187,"64206.40187660","64206.40187660","64206.40187660","64206.40187660",1784188187],[1784188188,"64205.93433852","64205.93433852","64205.93433852","64205.93433852",1784188188],[1784188189,"64205.89918928","64205.89918928","64205.89918928","64205.89918928",1784188189],[1784188190,"64205.78329500","64205.78329500","64205.78329500","64205.78329500",1784188190],[1784188191,"64203.51321327","64203.51321327","64203.51321327","64203.51321327",1784188191],[1784188192,"64199.44500000","64199.44500000","64199.44500000","64199.44500000",1784188192],[1784188193,"64199.44750001","64199.44750001","64199.44750001","64199.44750001",1784188193],[1784188194,"64199.45000000","64199.45000000","64199.45000000","64199.45000000",1784188194],[1784188195,"64188.23499730","64188.23499730","64188.23499730","64188.23499730",1784188195],[1784188196,"64181.65000000","64181.65000000","64181.65000000","64181.65000000",1784188196],[1784188197,"64181.64500001","64181.64500001","64181.64500001","64181.64500001",1784188197],[1784188198,"64181.64499998","64181.64499998","64181.64499998","64181.64499998",1784188198],[1784188199,"64181.45745505","64181.45745505","64181.45745505","64181.45745505",1784188199],[1784188200,"64181.64000000","64181.64000000","64181.64000000","64181.64000000",1784188200],[1784188201,"64181.42800583","64181.42800583","64181.42800583","64181.42800583",1784188201],[1784188202,"64175.24500000","64175.24500000","64175.24500000","64175.24500000",1784188202],[1784188203,"64175.24000000","64175.24000000","64175.24000000","64175.24000000",1784188203],[1784188204,"64174.88708090","64174.88708090","64174.88708090","64174.88708090",1784188204],[1784188205,"64174.32708090","64174.32708090","64174.32708090","64174.32708090",1784188205],[1784188206,"64173.78249999","64173.78249999","64173.78249999","64173.78249999",1784188206],[1784188207,"64174.07708090","64174.07708090","64174.07708090","64174.07708090",1784188207],[1784188208,"64177.08165185","64177.08165185","64177.08165185","64177.08165185",1784188208],[1784188209,"64177.40687248","64177.40687248","64177.40687248","64177.40687248",1784188209],[1784188210,"64177.91171628","64177.91171628","64177.91171628","64177.91171628",1784188210],[1784188211,"64178.01992127","64178.01992127","64178.01992127","64178.01992127",1784188211],[1784188212,"64178.72076491","64178.72076491","64178.72076491","64178.72076491",1784188212],[1784188213,"64179.11234276","64179.11234276","64179.11234276","64179.11234276",1784188213],[1784188214,"64175.26000000","64175.26000000","64175.26000000","64175.26000000",1784188214],[1784188215,"64173.82000000","64173.82000000","64173.82000000","64173.82000000",1784188215],[1784188216,"64173.82000000","64173.82000000","64173.82000000","64173.82000000",1784188216],[1784188217,"64173.82000000","64173.82000000","64173.82000000","64173.82000000",1784188217],[1784188218,"64170.33532388","64170.33532388","64170.33532388","64170.33532388",1784188218],[1784188219,"64158.18811999","64158.18811999","64158.18811999","64158.18811999",1784188219],[1784188220,"64150.92699801","64150.92699801","64150.92699801","64150.92699801",1784188220],[1784188221,"64149.33422383","64149.33422383","64149.33422383","64149.33422383",1784188221],[1784188222,"64138.91501500","64138.91501500","64138.91501500","64138.91501500",1784188222],[1784188223,"64127.57751504","64127.57751504","64127.57751504","64127.57751504",1784188223],[1784188224,"64123.40000000","64123.40000000","64123.40000000","64123.40000000",1784188224],[1784188225,"64128.98571453","64128.98571453","64128.98571453","64128.98571453",1784188225],[1784188226,"64127.97000000","64127.97000000","64127.97000000","64127.97000000",1784188226],[1784188227,"64127.77503008","64127.77503008","64127.77503008","64127.77503008",1784188227],[1784188228,"64125.89588846","64125.89588846","64125.89588846","64125.89588846",1784188228],[1784188229,"64113.89527760","64113.89527760","64113.89527760","64113.89527760",1784188229],[1784188230,"64114.03150158","64114.03150158","64114.03150158","64114.03150158",1784188230],[1784188231,"64119.95414366","64119.95414366","64119.95414366","64119.95414366",1784188231],[1784188232,"64119.96348538","64119.96348538","64119.96348538","64119.96348538",1784188232],[1784188233,"64120.15000000","64120.15000000","64120.15000000","64120.15000000",1784188233],[1784188234,"64120.15499999","64120.15499999","64120.15499999","64120.15499999",1784188234],[1784188235,"64120.25935805","64120.25935805","64120.25935805","64120.25935805",1784188235],[1784188236,"64120.22648728","64120.22648728","64120.22648728","64120.22648728",1784188236],[1784188237,"64120.33498028","64120.33498028","64120.33498028","64120.33498028",1784188237],[1784188238,"64120.16000000","64120.16000000","64120.16000000","64120.16000000",1784188238],[1784188239,"64120.16000000","64120.16000000","64120.16000000","64120.16000000",1784188239],[1784188240,"64116.43875571","64116.43875571","64116.43875571","64116.43875571",1784188240],[1784188241,"64109.79075697","64109.79075697","64109.79075697","64109.79075697",1784188241],[1784188242,"64111.13923464","64111.13923464","64111.13923464","64111.13923464",1784188242],[1784188243,"64108.98285710","64108.98285710","64108.98285710","64108.98285710",1784188243],[1784188244,"64108.80499999","64108.80499999","64108.80499999","64108.80499999",1784188244],[1784188245,"64107.04524950","64107.04524950","64107.04524950","64107.04524950",1784188245],[1784188246,"64106.99291987","64106.99291987","64106.99291987","64106.99291987",1784188246],[1784188247,"64105.92870008","64105.92870008","64105.92870008","64105.92870008",1784188247],[1784188248,"64104.65105148","64104.65105148","64104.65105148","64104.65105148",1784188248],[1784188249,"64104.65105148","64104.65105148","64104.65105148","64104.65105148",1784188249],[1784188250,"64100.67500000","64100.67500000","64100.67500000","64100.67500000",1784188250],[1784188251,"64101.40200833","64101.40200833","64101.40200833","64101.40200833",1784188251],[1784188252,"64100.94392183","64100.94392183","64100.94392183","64100.94392183",1784188252],[1784188253,"64100.84720365","64100.84720365","64100.84720365","64100.84720365",1784188253],[1784188254,"64100.67499999","64100.67499999","64100.67499999","64100.67499999",1784188254],[1784188255,"64100.67250000","64100.67250000","64100.67250000","64100.67250000",1784188255],[1784188256,"64100.67250000","64100.67250000","64100.67250000","64100.67250000",1784188256],[1784188257,"64100.22656310","64100.22656310","64100.22656310","64100.22656310",1784188257],[1784188258,"64100.58312372","64100.58312372","64100.58312372","64100.58312372",1784188258],[1784188259,"64100.62656186","64100.62656186","64100.62656186","64100.62656186",1784188259],[1784188260,"64100.58357570","64100.58357570","64100.58357570","64100.58357570",1784188260],[1784188261,"64100.65861215","64100.65861215","64100.65861215","64100.65861215",1784188261],[1784188262,"64100.67750000","64100.67750000","64100.67750000","64100.67750000",1784188262],[1784188263,"64100.68500000","64100.68500000","64100.68500000","64100.68500000",1784188263],[1784188264,"64105.83484775","64105.83484775","64105.83484775","64105.83484775",1784188264],[1784188265,"64110.22174298","64110.22174298","64110.22174298","64110.22174298",1784188265],[1784188266,"64107.97119244","64107.97119244","64107.97119244","64107.97119244",1784188266],[1784188267,"64110.26594293","64110.26594293","64110.26594293","64110.26594293",1784188267],[1784188268,"64110.65000000","64110.65000000","64110.65000000","64110.65000000",1784188268],[1784188269,"64120.63000000","64120.63000000","64120.63000000","64120.63000000",1784188269],[1784188270,"64126.09443184","64126.09443184","64126.09443184","64126.09443184",1784188270],[1784188271,"64127.96500000","64127.96500000","64127.96500000","64127.96500000",1784188271],[1784188272,"64128.44081050","64128.44081050","64128.44081050","64128.44081050",1784188272],[1784188273,"64134.90109204","64134.90109204","64134.90109204","64134.90109204",1784188273],[1784188274,"64136.97000000","64136.97000000","64136.97000000","64136.97000000",1784188274],[1784188275,"64139.03660922","64139.03660922","64139.03660922","64139.03660922",1784188275],[1784188276,"64137.71733294","64137.71733294","64137.71733294","64137.71733294",1784188276],[1784188277,"64137.54951113","64137.54951113","64137.54951113","64137.54951113",1784188277],[1784188278,"64134.67303701","64134.67303701","64134.67303701","64134.67303701",1784188278],[1784188279,"64126.26503005","64126.26503005","64126.26503005","64126.26503005",1784188279],[1784188280,"64123.80000000","64123.80000000","64123.80000000","64123.80000000",1784188280],[1784188281,"64124.75437461","64124.75437461","64124.75437461","64124.75437461",1784188281],[1784188282,"64123.74000000","64123.74000000","64123.74000000","64123.74000000",1784188282],[1784188283,"64123.77000000","64123.77000000","64123.77000000","64123.77000000",1784188283],[1784188284,"64124.17768104","64124.17768104","64124.17768104","64124.17768104",1784188284],[1784188285,"64124.10771393","64124.10771393","64124.10771393","64124.10771393",1784188285],[1784188286,"64124.15536209","64124.15536209","64124.15536209","64124.15536209",1784188286],[1784188287,"64123.44938115","64123.44938115","64123.44938115","64123.44938115",1784188287],[1784188288,"64124.09061885","64124.09061885","64124.09061885","64124.09061885",1784188288],[1784188289,"64123.32713734","64123.32713734","64123.32713734","64123.32713734",1784188289],[1784188290,"64123.76999839","64123.76999839","64123.76999839","64123.76999839",1784188290],[1784188291,"64124.60348158","64124.60348158","64124.60348158","64124.60348158",1784188291],[1784188292,"64121.26668932","64121.26668932","64121.26668932","64121.26668932",1784188292],[1784188293,"64121.16057694","64121.16057694","64121.16057694","64121.16057694",1784188293],[1784188294,"64121.21337865","64121.21337865","64121.21337865","64121.21337865",1784188294],[1784188295,"64121.01976491","64121.01976491","64121.01976491","64121.01976491",1784188295],[1784188296,"64120.87651063","64120.87651063","64120.87651063","64120.87651063",1784188296],[1784188297,"64117.59750000","64117.59750000","64117.59750000","64117.59750000",1784188297],[1784188298,"64116.74500001","64116.74500001","64116.74500001","64116.74500001",1784188298],[1784188299,"64116.74000000","64116.74000000","64116.74000000","64116.74000000",1784188299],[1784188300,"64116.34277686","64116.34277686","64116.34277686","64116.34277686",1784188300],[1784188301,"64116.11413367","64116.11413367","64116.11413367","64116.11413367",1784188301],[1784188302,"64114.93065759","64114.93065759","64114.93065759","64114.93065759",1784188302],[1784188303,"64115.37852094","64115.37852094","64115.37852094","64115.37852094",1784188303],[1784188304,"64115.37936116","64115.37936116","64115.37936116","64115.37936116",1784188304],[1784188305,"64115.57086707","64115.57086707","64115.57086707","64115.57086707",1784188305],[1784188306,"64110.50000000","64110.50000000","64110.50000000","64110.50000000",1784188306],[1784188307,"64114.56315005","64114.56315005","64114.56315005","64114.56315005",1784188307],[1784188308,"64115.43197127","64115.43197127","64115.43197127","64115.43197127",1784188308],[1784188309,"64120.51000000","64120.51000000","64120.51000000","64120.51000000",1784188309],[1784188310,"64127.26179855","64127.26179855","64127.26179855","64127.26179855",1784188310],[1784188311,"64127.56000000","64127.56000000","64127.56000000","64127.56000000",1784188311],[1784188312,"64127.56500000","64127.56500000","64127.56500000","64127.56500000",1784188312],[1784188313,"64127.60251501","64127.60251501","64127.60251501","64127.60251501",1784188313],[1784188314,"64127.56750000","64127.56750000","64127.56750000","64127.56750000",1784188314],[1784188315,"64130.66088502","64130.66088502","64130.66088502","64130.66088502",1784188315],[1784188316,"64132.69928959","64132.69928959","64132.69928959","64132.69928959",1784188316],[1784188317,"64132.69928959","64132.69928959","64132.69928959","64132.69928959",1784188317],[1784188318,"64133.74140100","64133.74140100","64133.74140100","64133.74140100",1784188318],[1784188319,"64134.10243752","64134.10243752","64134.10243752","64134.10243752",1784188319],[1784188320,"64135.15981015","64135.15981015","64135.15981015","64135.15981015",1784188320],[1784188321,"64138.80000000","64138.80000000","64138.80000000","64138.80000000",1784188321],[1784188322,"64139.55000000","64139.55000000","64139.55000000","64139.55000000",1784188322],[1784188323,"64137.10500000","64137.10500000","64137.10500000","64137.10500000",1784188323],[1784188324,"64133.67000000","64133.67000000","64133.67000000","64133.67000000",1784188324],[1784188325,"64130.76500000","64130.76500000","64130.76500000","64130.76500000",1784188325],[1784188326,"64129.29585028","64129.29585028","64129.29585028","64129.29585028",1784188326],[1784188327,"64129.84000000","64129.84000000","64129.84000000","64129.84000000",1784188327],[1784188328,"64128.36732431","64128.36732431","64128.36732431","64128.36732431",1784188328],[1784188329,"64127.30517051","64127.30517051","64127.30517051","64127.30517051",1784188329],[1784188330,"64127.33508525","64127.33508525","64127.33508525","64127.33508525",1784188330],[1784188331,"64120.94751501","64120.94751501","64120.94751501","64120.94751501",1784188331],[1784188332,"64117.70749999","64117.70749999","64117.70749999","64117.70749999",1784188332],[1784188333,"64115.84645545","64115.84645545","64115.84645545","64115.84645545",1784188333],[1784188334,"64117.52646908","64117.52646908","64117.52646908","64117.52646908",1784188334],[1784188335,"64117.60481659","64117.60481659","64117.60481659","64117.60481659",1784188335],[1784188336,"64117.40765971","64117.40765971","64117.40765971","64117.40765971",1784188336],[1784188337,"64117.51651687","64117.51651687","64117.51651687","64117.51651687",1784188337],[1784188338,"64117.51651687","64117.51651687","64117.51651687","64117.51651687",1784188338],[1784188339,"64119.00315041","64119.00315041","64119.00315041","64119.00315041",1784188339],[1784188340,"64121.38000000","64121.38000000","64121.38000000","64121.38000000",1784188340],[1784188341,"64121.38000000","64121.38000000","64121.38000000","64121.38000000",1784188341],[1784188342,"64121.39000000","64121.39000000","64121.39000000","64121.39000000",1784188342],[1784188343,"64122.75929055","64122.75929055","64122.75929055","64122.75929055",1784188343],[1784188344,"64124.46350082","64124.46350082","64124.46350082","64124.46350082",1784188344],[1784188345,"64121.40000000","64121.40000000","64121.40000000","64121.40000000",1784188345],[1784188346,"64121.38500001","64121.38500001","64121.38500001","64121.38500001",1784188346],[1784188347,"64121.38499999","64121.38499999","64121.38499999","64121.38499999",1784188347],[1784188348,"64122.39289701","64122.39289701","64122.39289701","64122.39289701",1784188348],[1784188349,"64125.45990564","64125.45990564","64125.45990564","64125.45990564",1784188349],[1784188350,"64126.10769048","64126.10769048","64126.10769048","64126.10769048",1784188350],[1784188351,"64125.50122398","64125.50122398","64125.50122398","64125.50122398",1784188351],[1784188352,"64126.58083246","64126.58083246","64126.58083246","64126.58083246",1784188352],[1784188353,"64126.16276927","64126.16276927","64126.16276927","64126.16276927",1784188353],[1784188354,"64125.49612502","64125.49612502","64125.49612502","64125.49612502",1784188354],[1784188355,"64124.91468417","64124.91468417","64124.91468417","64124.91468417",1784188355],[1784188356,"64124.85841063","64124.85841063","64124.85841063","64124.85841063",1784188356],[1784188357,"64124.85841063","64124.85841063","64124.85841063","64124.85841063",1784188357],[1784188358,"64124.73016091","64124.73016091","64124.73016091","64124.73016091",1784188358],[1784188359,"64124.13905220","64124.13905220","64124.13905220","64124.13905220",1784188359],[1784188360,"64123.61155115","64123.61155115","64123.61155115","64123.61155115",1784188360],[1784188361,"64123.11991758","64123.11991758","64123.11991758","64123.11991758",1784188361],[1784188362,"64124.05897593","64124.05897593","64124.05897593","64124.05897593",1784188362],[1784188363,"64123.24622462","64123.24622462","64123.24622462","64123.24622462",1784188363],[1784188364,"64123.58765620","64123.58765620","64123.58765620","64123.58765620",1784188364],[1784188365,"64123.66872199","64123.66872199","64123.66872199","64123.66872199",1784188365],[1784188366,"64123.16938689","64123.16938689","64123.16938689","64123.16938689",1784188366],[1784188367,"64123.32818451","64123.32818451","64123.32818451","64123.32818451",1784188367],[1784188368,"64123.35704266","64123.35704266","64123.35704266","64123.35704266",1784188368],[1784188369,"64123.29238542","64123.29238542","64123.29238542","64123.29238542",1784188369],[1784188370,"64123.91351829","64123.91351829","64123.91351829","64123.91351829",1784188370],[1784188371,"64124.05897593","64124.05897593","64124.05897593","64124.05897593",1784188371],[1784188372,"64124.48448797","64124.48448797","64124.48448797","64124.48448797",1784188372],[1784188373,"64124.41192297","64124.41192297","64124.41192297","64124.41192297",1784188373],[1784188374,"64121.68435548","64121.68435548","64121.68435548","64121.68435548",1784188374],[1784188375,"64117.72250000","64117.72250000","64117.72250000","64117.72250000",1784188375],[1784188376,"64117.72249999","64117.72249999","64117.72249999","64117.72249999",1784188376],[1784188377,"64117.40994006","64117.40994006","64117.40994006","64117.40994006",1784188377],[1784188378,"64117.51000000","64117.51000000","64117.51000000","64117.51000000",1784188378],[1784188379,"64116.50737270","64116.50737270","64116.50737270","64116.50737270",1784188379],[1784188380,"64116.63191346","64116.63191346","64116.63191346","64116.63191346",1784188380],[1784188381,"64116.62319678","64116.62319678","64116.62319678","64116.62319678",1784188381],[1784188382,"64116.43197831","64116.43197831","64116.43197831","64116.43197831",1784188382],[1784188383,"64109.96000000","64109.96000000","64109.96000000","64109.96000000",1784188383],[1784188384,"64112.17500000","64112.17500000","64112.17500000","64112.17500000",1784188384],[1784188385,"64113.52357209","64113.52357209","64113.52357209","64113.52357209",1784188385],[1784188386,"64115.41215941","64115.41215941","64115.41215941","64115.41215941",1784188386],[1784188387,"64114.96233960","64114.96233960","64114.96233960","64114.96233960",1784188387],[1784188388,"64114.40252012","64114.40252012","64114.40252012","64114.40252012",1784188388],[1784188389,"64115.54039023","64115.54039023","64115.54039023","64115.54039023",1784188389],[1784188390,"64114.52865520","64114.52865520","64114.52865520","64114.52865520",1784188390],[1784188391,"64114.19515744","64114.19515744","64114.19515744","64114.19515744",1784188391],[1784188392,"64114.19519106","64114.19519106","64114.19519106","64114.19519106",1784188392],[1784188393,"64115.24479588","64115.24479588","64115.24479588","64115.24479588",1784188393],[1784188394,"64114.53374743","64114.53374743","64114.53374743","64114.53374743",1784188394],[1784188395,"64114.53374743","64114.53374743","64114.53374743","64114.53374743",1784188395],[1784188396,"64072.20000000","64072.20000000","64072.20000000","64072.20000000",1784188396],[1784188397,"64068.60134515","64068.60134515","64068.60134515","64068.60134515",1784188397],[1784188398,"64046.72086840","64046.72086840","64046.72086840","64046.72086840",1784188398],[1784188399,"64045.22472083","64045.22472083","64045.22472083","64045.22472083",1784188399],[1784188400,"64044.32615697","64044.32615697","64044.32615697","64044.32615697",1784188400],[1784188401,"64045.23500000","64045.23500000","64045.23500000","64045.23500000",1784188401],[1784188402,"64046.45924300","64046.45924300","64046.45924300","64046.45924300",1784188402],[1784188403,"64050.52764781","64050.52764781","64050.52764781","64050.52764781",1784188403],[1784188404,"64048.62046447","64048.62046447","64048.62046447","64048.62046447",1784188404],[1784188405,"64048.79540725","64048.79540725","64048.79540725","64048.79540725",1784188405],[1784188406,"64050.58017017","64050.58017017","64050.58017017","64050.58017017",1784188406],[1784188407,"64045.80323365","64045.80323365","64045.80323365","64045.80323365",1784188407],[1784188408,"64039.15141467","64039.15141467","64039.15141467","64039.15141467",1784188408],[1784188409,"64038.57475857","64038.57475857","64038.57475857","64038.57475857",1784188409],[1784188410,"64040.00000000","64040.00000000","64040.00000000","64040.00000000",1784188410],[1784188411,"64040.79025236","64040.79025236","64040.79025236","64040.79025236",1784188411],[1784188412,"64042.62948353","64042.62948353","64042.62948353","64042.62948353",1784188412],[1784188413,"64042.75075075","64042.75075075","64042.75075075","64042.75075075",1784188413],[1784188414,"64047.23432717","64047.23432717","64047.23432717","64047.23432717",1784188414],[1784188415,"64047.23432717","64047.23432717","64047.23432717","64047.23432717",1784188415],[1784188416,"64050.52997172","64050.52997172","64050.52997172","64050.52997172",1784188416],[1784188417,"64050.41765105","64050.41765105","64050.41765105","64050.41765105",1784188417],[1784188418,"64049.31838464","64049.31838464","64049.31838464","64049.31838464",1784188418],[1784188419,"64050.87094851","64050.87094851","64050.87094851","64050.87094851",1784188419],[1784188420,"64050.67495641","64050.67495641","64050.67495641","64050.67495641",1784188420],[1784188421,"64051.91436678","64051.91436678","64051.91436678","64051.91436678",1784188421],[1784188422,"64052.68516308","64052.68516308","64052.68516308","64052.68516308",1784188422],[1784188423,"64056.13500000","64056.13500000","64056.13500000","64056.13500000",1784188423],[1784188424,"64056.13000000","64056.13000000","64056.13000000","64056.13000000",1784188424],[1784188425,"64054.10204886","64054.10204886","64054.10204886","64054.10204886",1784188425],[1784188426,"64048.36503009","64048.36503009","64048.36503009","64048.36503009",1784188426],[1784188427,"64050.03000000","64050.03000000","64050.03000000","64050.03000000",1784188427],[1784188428,"64050.09750000","64050.09750000","64050.09750000","64050.09750000",1784188428],[1784188429,"64050.54250000","64050.54250000","64050.54250000","64050.54250000",1784188429],[1784188430,"64052.68500000","64052.68500000","64052.68500000","64052.68500000",1784188430],[1784188431,"64052.68500000","64052.68500000","64052.68500000","64052.68500000",1784188431],[1784188432,"64052.33144072","64052.33144072","64052.33144072","64052.33144072",1784188432],[1784188433,"64052.88497433","64052.88497433","64052.88497433","64052.88497433",1784188433],[1784188434,"64054.74917705","64054.74917705","64054.74917705","64054.74917705",1784188434],[1784188435,"64056.00000000","64056.00000000","64056.00000000","64056.00000000",1784188435],[1784188436,"64055.81941656","64055.81941656","64055.81941656","64055.81941656",1784188436],[1784188437,"64055.24986052","64055.24986052","64055.24986052","64055.24986052",1784188437],[1784188438,"64055.62132114","64055.62132114","64055.62132114","64055.62132114",1784188438],[1784188439,"64055.36030665","64055.36030665","64055.36030665","64055.36030665",1784188439],[1784188440,"64055.91500000","64055.91500000","64055.91500000","64055.91500000",1784188440],[1784188441,"64055.97251501","64055.97251501","64055.97251501","64055.97251501",1784188441],[1784188442,"64056.58271807","64056.58271807","64056.58271807","64056.58271807",1784188442],[1784188443,"64059.39581482","64059.39581482","64059.39581482","64059.39581482",1784188443],[1784188444,"64059.35251503","64059.35251503","64059.35251503","64059.35251503",1784188444],[1784188445,"64059.35503006","64059.35503006","64059.35503006","64059.35503006",1784188445],[1784188446,"64059.45000000","64059.45000000","64059.45000000","64059.45000000",1784188446],[1784188447,"64061.60977699","64061.60977699","64061.60977699","64061.60977699",1784188447],[1784188448,"64061.60977699","64061.60977699","64061.60977699","64061.60977699",1784188448],[1784188449,"64063.70000000","64063.70000000","64063.70000000","64063.70000000",1784188449],[1784188450,"64064.34250000","64064.34250000","64064.34250000","64064.34250000",1784188450],[1784188451,"64064.76306240","64064.76306240","64064.76306240","64064.76306240",1784188451],[1784188452,"64077.34989189","64077.34989189","64077.34989189","64077.34989189",1784188452],[1784188453,"64079.99750001","64079.99750001","64079.99750001","64079.99750001",1784188453],[1784188454,"64083.73500000","64083.73500000","64083.73500000","64083.73500000",1784188454],[1784188455,"64082.62335315","64082.62335315","64082.62335315","64082.62335315",1784188455],[1784188456,"64081.36139898","64081.36139898","64081.36139898","64081.36139898",1784188456],[1784188457,"64080.85607558","64080.85607558","64080.85607558","64080.85607558",1784188457],[1784188458,"64081.84906467","64081.84906467","64081.84906467","64081.84906467",1784188458],[1784188459,"64081.17647986","64081.17647986","64081.17647986","64081.17647986",1784188459],[1784188460,"64081.34981931","64081.34981931","64081.34981931","64081.34981931",1784188460],[1784188461,"64081.02280063","64081.02280063","64081.02280063","64081.02280063",1784188461],[1784188462,"64081.57946726","64081.57946726","64081.57946726","64081.57946726",1784188462],[1784188463,"64081.63039381","64081.63039381","64081.63039381","64081.63039381",1784188463],[1784188464,"64080.81560696","64080.81560696","64080.81560696","64080.81560696",1784188464],[1784188465,"64080.31499999","64080.31499999","64080.31499999","64080.31499999",1784188465],[1784188466,"64080.31750001","64080.31750001","64080.31750001","64080.31750001",1784188466],[1784188467,"64080.33249999","64080.33249999","64080.33249999","64080.33249999",1784188467],[1784188468,"64074.52084764","64074.52084764","64074.52084764","64074.52084764",1784188468],[1784188469,"64063.07484705","64063.07484705","64063.07484705","64063.07484705",1784188469],[1784188470,"64062.92193401","64062.92193401","64062.92193401","64062.92193401",1784188470],[1784188471,"64067.21000000","64067.21000000","64067.21000000","64067.21000000",1784188471],[1784188472,"64068.20000000","64068.20000000","64068.20000000","64068.20000000",1784188472],[1784188473,"64067.21000000","64067.21000000","64067.21000000","64067.21000000",1784188473],[1784188474,"64067.80680418","64067.80680418","64067.80680418","64067.80680418",1784188474],[1784188475,"64067.26720384","64067.26720384","64067.26720384","64067.26720384",1784188475],[1784188476,"64068.05610841","64068.05610841","64068.05610841","64068.05610841",1784188476],[1784188477,"64066.30212796","64066.30212796","64066.30212796","64066.30212796",1784188477],[1784188478,"64066.22834206","64066.22834206","64066.22834206","64066.22834206",1784188478],[1784188479,"64067.12057684","64067.12057684","64067.12057684","64067.12057684",1784188479],[1784188480,"64066.66298874","64066.66298874","64066.66298874","64066.66298874",1784188480],[1784188481,"64067.45636527","64067.45636527","64067.45636527","64067.45636527",1784188481],[1784188482,"64067.44091244","64067.44091244","64067.44091244","64067.44091244",1784188482],[1784188483,"64067.33555525","64067.33555525","64067.33555525","64067.33555525",1784188483],[1784188484,"64067.21000000","64067.21000000","64067.21000000","64067.21000000",1784188484],[1784188485,"64067.33179993","64067.33179993","64067.33179993","64067.33179993",1784188485],[1784188486,"64067.87715609","64067.87715609","64067.87715609","64067.87715609",1784188486],[1784188487,"64066.71448490","64066.71448490","64066.71448490","64066.71448490",1784188487],[1784188488,"64066.45500000","64066.45500000","64066.45500000","64066.45500000",1784188488],[1784188489,"64066.37368377","64066.37368377","64066.37368377","64066.37368377",1784188489],[1784188490,"64062.99000000","64062.99000000","64062.99000000","64062.99000000",1784188490],[1784188491,"64062.98250000","64062.98250000","64062.98250000","64062.98250000",1784188491],[1784188492,"64062.98249999","64062.98249999","64062.98249999","64062.98249999",1784188492],[1784188493,"64062.98125000","64062.98125000","64062.98125000","64062.98125000",1784188493]],"success":true}